Beyond Medical Technologies Inc.
Beyond Medical Technologies Inc.
CSE Index:
NoCurrency:
CAD Micron Waste Technologies Inc. est une société de pointe dans le domaine des déchets organiques basée au Canada. Micron Waste a développé et commercialisé un système de traitement sur site capable de transformer les déchets organiques en eau propre. Leur équipe de recherche et développement a déjà produit des solutions pour traiter les déchets organiques générés par les distributeurs de produits alimentaires, les restaurants à service rapide et les cultivateurs de marijuana.
Beyond Medical Technologies Inc. (DOCT)
0.14
0.00 (0.00%)
Beyond Medical Technologies Inc (DOCT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,000
Bid Price
0.13
Ask Price
0.17
Ask Size
4,000
Volume
11,011
Last Price
0.14
Tick
Net Change
Prev Close
0.14
Open
0.15
Day High
0.15
Day Low
0.14
52 Week High
0.19
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.10
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,000
Bid Price
0.13
Ask Price
0.17
Ask Size
4,000
Volume
11,011
Last Price
0.14
Tick
Net Change
Prev Close
0.14
Open
0.15
Day High
0.15
Day Low
0.14
52 Week High
0.19
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.10
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 5,000 | 0.13 | 0.17 | 500 | National Bank Financial Inc. |
| Anonymous | 5,000 | 0.13 | 0.17 | 3,500 | CIBC World Markets Inc. |
| Anonymous | 5,000 | 0.12 | 0.175 | 1,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 5,000 | 0.12 | 0.18 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 12,500 | 0.105 | 0.18 | 5,000 | Interactive Brokers Canada Inc. |
| BMO Nesbitt Burns Inc. | 2,000 | 0.10 | 0.18 | 1,000 | National Bank Financial Inc. |
| Aviso Financial Inc. | 2,000 | 0.095 | 0.19 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.085 | 0.20 | 500 | W.D. Latimer Co. Limited |
| Anonymous | 50,000 | 0.08 | 0.20 | 4,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.07 | 0.225 | 500 | W.D. Latimer Co. Limited |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Interactive Brokers Canada Inc. | 5,000 | 0.10 | 0.00 | 0 | |
| Interactive Brokers Canada Inc. | 5,000 | 0.09 | 0.00 | 0 | |
| Interactive Brokers Canada Inc. | 5,000 | 0.08 | 0.00 | 0 | |
| Interactive Brokers Canada Inc. | 1,000 | 0.07 | 0.00 | 0 | |
| Interactive Brokers Canada Inc. | 1,000 | 0.06 | 0.00 | 0 | |
| Interactive Brokers Canada Inc. | 1,000 | 0.05 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 10,000 | 0.13 | 0.17 | 4,000 | 2 |
| 2 | 10,000 | 0.12 | 0.175 | 1,000 | 1 |
| 1 | 12,500 | 0.105 | 0.18 | 16,000 | 3 |
| 1 | 2,000 | 0.10 | 0.19 | 500 | 1 |
| 1 | 2,000 | 0.095 | 0.20 | 4,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.10 | 0.00 | 0 | 0 |
| 1 | 5,000 | 0.09 | 0.00 | 0 | 0 |
| 1 | 5,000 | 0.08 | 0.00 | 0 | 0 |
| 1 | 1,000 | 0.07 | 0.00 | 0 | 0 |
| 1 | 1,000 | 0.06 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 14:02 | 0.14 | 0.00 | 4,500 | Anonymous | Anonymous | CSE |
| Apr 7, 14:02 | 0.15 | 0.01 | 5,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 7, 14:02 | 0.15 | 0.01 | 1,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 3, 17:34 | 0.14 | 0.00 | 500 | Anonymous | RBC Capital Markets | CSE |
| Apr 3, 16:38 | 0.145 | 0.005 | 5,000 | Anonymous | TD Securities Inc. | CSE |
Company Info
Address
1500-1055 West Georgia Street
Delta, BC V6E 4N7
CanadaPhone
604-805-4602Email
kal@bullruncapita.caWebsite
http://www.beyond-md.ca/Listing date
Monday, September 26, 2011Transfer Agent
Computershare Investor Services Inc.Investor Relations
N/AAuditor
MNP LLPSEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Beyond Medical Technologies Inc
Date:
Nov 28, 2024
Beyond Medical Technologies Inc
Date:
Nov 28, 2024
Beyond Medical Technologies Inc
Date:
Aug 28, 2024
Beyond Medical Technologies Inc
Date:
Aug 28, 2024
Beyond Medical Technologies Inc
Date:
Apr 29, 2024
Beyond Medical Technologies Inc
Date:
Apr 29, 2024
Beyond Medical Technologies Inc
Date:
Apr 29, 2024
Beyond Medical Technologies Inc
Date:
Apr 29, 2024
Beyond Medical Technologies Inc
Date:
Nov 28, 2023
Beyond Medical Technologies Inc
Date:
Nov 28, 2023
Beyond Medical Technologies Inc
Date:
Aug 24, 2023
Beyond Medical Technologies Inc
Date:
Aug 24, 2023
Beyond Medical Technologies Inc
Date:
Jun 30, 2023
Beyond Medical Technologies Inc
Date:
Jun 7, 2023
Beyond Medical Technologies Inc
Date:
Jun 7, 2023
Beyond Medical Technologies Inc
Date:
May 1, 2023
Beyond Medical Technologies Inc
Date:
May 1, 2023
Beyond Medical Technologies Inc
Date:
May 1, 2023
Beyond Medical Technologies Inc
Date:
May 1, 2023
Beyond Medical Technologies Inc
Date:
Jan 23, 2023
Beyond Medical Technologies Inc
Date:
Nov 24, 2022
Beyond Medical Technologies Inc
Date:
Nov 24, 2022
Beyond Medical Technologies Inc
Date:
Aug 29, 2022
Beyond Medical Technologies Inc
Date:
Aug 29, 2022
Beyond Medical Technologies Inc
Date:
May 26, 2022
Beyond Medical Technologies Inc
Date:
May 26, 2022
Beyond Medical Technologies Inc
Date:
May 2, 2022
Beyond Medical Technologies Inc
Date:
May 2, 2022
Beyond Medical Technologies Inc
Date:
May 2, 2022
Beyond Medical Technologies Inc
Date:
May 2, 2022
Beyond Medical Technologies Inc
Date:
Nov 29, 2021
Beyond Medical Technologies Inc
Date:
Nov 29, 2021
Beyond Medical Technologies Inc
Date:
Aug 30, 2021
Beyond Medical Technologies Inc
Date:
Aug 30, 2021
Beyond Medical Technologies Inc
Date:
May 28, 2021
Beyond Medical Technologies Inc
Date:
May 28, 2021
Beyond Medical Technologies Inc
Date:
Apr 30, 2021
Beyond Medical Technologies Inc
Date:
Apr 30, 2021
Beyond Medical Technologies Inc
Date:
Apr 30, 2021
Beyond Medical Technologies Inc
Date:
Apr 30, 2021
Beyond Medical Technologies Inc
Date:
Mar 19, 2021
Beyond Medical Technologies Inc
Date:
Feb 12, 2021
Beyond Medical Technologies Inc
Date:
Nov 27, 2020
Beyond Medical Technologies Inc
Date:
Nov 27, 2020
Beyond Medical Technologies Inc
Date:
Aug 21, 2020
Beyond Medical Technologies Inc
Date:
Aug 21, 2020
Beyond Medical Technologies Inc
Date:
Jul 29, 2020
Beyond Medical Technologies Inc
Date:
Jul 29, 2020
Beyond Medical Technologies Inc
Date:
Jul 29, 2020
Beyond Medical Technologies Inc
Date:
Apr 28, 2020
Beyond Medical Technologies Inc
Date:
Apr 28, 2020
Beyond Medical Technologies Inc
Date:
Apr 28, 2020
Beyond Medical Technologies Inc
Date:
Apr 28, 2020
Beyond Medical Technologies Inc
Date:
Nov 29, 2019
Beyond Medical Technologies Inc
Date:
Nov 29, 2019
Beyond Medical Technologies Inc
Date:
Aug 29, 2019
Beyond Medical Technologies Inc
Date:
Aug 29, 2019
Beyond Medical Technologies Inc
Date:
May 29, 2019
Beyond Medical Technologies Inc
Date:
May 29, 2019
Beyond Medical Technologies Inc
Date:
Apr 29, 2019
Beyond Medical Technologies Inc
Date:
Apr 29, 2019
Beyond Medical Technologies Inc
Date:
Apr 29, 2019
Beyond Medical Technologies Inc
Date:
Apr 29, 2019
Beyond Medical Technologies Inc
Date:
Nov 26, 2018
Beyond Medical Technologies Inc
Date:
Nov 26, 2018
Beyond Medical Technologies Inc
Date:
Aug 22, 2018
Beyond Medical Technologies Inc
Date:
Aug 22, 2018
Beyond Medical Technologies Inc
Date:
May 29, 2018
Beyond Medical Technologies Inc
Date:
May 29, 2018
Beyond Medical Technologies Inc
Date:
May 3, 2018
Beyond Medical Technologies Inc
Date:
Apr 26, 2018
Beyond Medical Technologies Inc
Date:
Apr 26, 2018
Beyond Medical Technologies Inc
Date:
Apr 26, 2018
Beyond Medical Technologies Inc
Date:
Apr 26, 2018
Beyond Medical Technologies Inc
Date:
Jan 23, 2018
Beyond Medical Technologies Inc
Date:
Nov 28, 2017
Beyond Medical Technologies Inc
Date:
Nov 28, 2017
Beyond Medical Technologies Inc
Date:
Sep 29, 2017
Beyond Medical Technologies Inc
Date:
Aug 29, 2017
Beyond Medical Technologies Inc
Date:
Aug 29, 2017
Beyond Medical Technologies Inc
Date:
May 24, 2017
Beyond Medical Technologies Inc
Date:
May 24, 2017
Beyond Medical Technologies Inc
Date:
Mar 27, 2017
Beyond Medical Technologies Inc
Date:
Mar 27, 2017
Beyond Medical Technologies Inc
Date:
Mar 27, 2017
Beyond Medical Technologies Inc
Date:
Mar 27, 2017
Beyond Medical Technologies Inc
Date:
Jan 26, 2017
Beyond Medical Technologies Inc
Date:
Dec 22, 2016
Beyond Medical Technologies Inc
Date:
Dec 16, 2016
Beyond Medical Technologies Inc
Date:
Nov 28, 2016
Beyond Medical Technologies Inc
Date:
Nov 28, 2016
Beyond Medical Technologies Inc
Date:
Nov 16, 2016
Beyond Medical Technologies Inc
Date:
Aug 29, 2016
Beyond Medical Technologies Inc
Date:
Aug 29, 2016
Beyond Medical Technologies Inc
Date:
Aug 17, 2016
Beyond Medical Technologies Inc
Date:
Aug 17, 2016
Beyond Medical Technologies Inc
Date:
Jul 19, 2016
Beyond Medical Technologies Inc
Date:
Jul 19, 2016
Beyond Medical Technologies Inc
Date:
Jul 19, 2016
Beyond Medical Technologies Inc
Date:
Jul 14, 2016
Beyond Medical Technologies Inc
Date:
Nov 30, 2015
Beyond Medical Technologies Inc
Date:
Nov 30, 2015
Beyond Medical Technologies Inc
Date:
Aug 31, 2015
Beyond Medical Technologies Inc
Date:
Aug 31, 2015
Beyond Medical Technologies Inc
Date:
Jun 1, 2015
Beyond Medical Technologies Inc
Date:
Jun 1, 2015
Beyond Medical Technologies Inc
Date:
Apr 30, 2015
Beyond Medical Technologies Inc
Date:
Apr 30, 2015
Beyond Medical Technologies Inc
Date:
Apr 30, 2015
Beyond Medical Technologies Inc
Date:
Apr 27, 2015
Beyond Medical Technologies Inc
Date:
Dec 1, 2014
Beyond Medical Technologies Inc
Date:
Dec 1, 2014
Beyond Medical Technologies Inc
Date:
Aug 29, 2014
Beyond Medical Technologies Inc
Date:
Aug 29, 2014
Beyond Medical Technologies Inc
Date:
May 30, 2014
Beyond Medical Technologies Inc
Date:
May 30, 2014
Beyond Medical Technologies Inc
Date:
Apr 30, 2014
Beyond Medical Technologies Inc
Date:
Apr 30, 2014
Beyond Medical Technologies Inc
Date:
Apr 30, 2014
Beyond Medical Technologies Inc
Date:
Dec 30, 2013
Beyond Medical Technologies Inc
Date:
Dec 30, 2013
Beyond Medical Technologies Inc
Date:
Nov 28, 2013
Beyond Medical Technologies Inc
Date:
Nov 28, 2013
Beyond Medical Technologies Inc
Date:
Nov 27, 2013
Beyond Medical Technologies Inc
Date:
Nov 27, 2013
Beyond Medical Technologies Inc
Date:
Nov 27, 2013
Beyond Medical Technologies Inc
Date:
Sep 20, 2013
Beyond Medical Technologies Inc
Date:
Sep 19, 2013
Beyond Medical Technologies Inc
Date:
Sep 19, 2013
Beyond Medical Technologies Inc
Date:
Sep 19, 2013
Beyond Medical Technologies Inc
Date:
Jun 27, 2013
Beyond Medical Technologies Inc
Date:
Jun 27, 2013
Beyond Medical Technologies Inc
Date:
Apr 1, 2013
Beyond Medical Technologies Inc
Date:
Apr 1, 2013
Beyond Medical Technologies Inc
Date:
Dec 18, 2012
Beyond Medical Technologies Inc
Date:
Dec 18, 2012
Beyond Medical Technologies Inc
Date:
Dec 5, 2012
Beyond Medical Technologies Inc
Date:
Dec 5, 2012
Beyond Medical Technologies Inc
Date:
Nov 28, 2012
Beyond Medical Technologies Inc
Date:
Nov 28, 2012
Beyond Medical Technologies Inc
Date:
Nov 28, 2012
Beyond Medical Technologies Inc
Date:
Jun 27, 2012
Beyond Medical Technologies Inc
Date:
Jun 27, 2012
Beyond Medical Technologies Inc
Date:
Mar 28, 2012
Beyond Medical Technologies Inc
Date:
Mar 28, 2012
Beyond Medical Technologies Inc
Date:
Jan 26, 2012
Beyond Medical Technologies Inc
Date:
Jan 26, 2012
Beyond Medical Technologies Inc
Date:
Jan 24, 2012
Beyond Medical Technologies Inc
Date:
Jan 24, 2012
Beyond Medical Technologies Inc
Date:
Jan 24, 2012
Beyond Medical Technologies Inc
Date:
Dec 12, 2011
Beyond Medical Technologies Inc
Date:
Nov 28, 2011
Beyond Medical Technologies Inc
Date:
Nov 28, 2011
Beyond Medical Technologies Inc
Date:
Nov 25, 2011
Beyond Medical Technologies Inc
Date:
Nov 25, 2011
Beyond Medical Technologies Inc
Date:
Nov 25, 2011
Beyond Medical Technologies Inc
Date:
Jun 28, 2011
Beyond Medical Technologies Inc
Date:
Jun 28, 2011
Beyond Medical Technologies Inc
Date:
Mar 31, 2011
Beyond Medical Technologies Inc
Date:
Mar 31, 2011
Company Info
Address
1500-1055 West Georgia Street
Delta, BC V6E 4N7
CanadaPhone
604-805-4602Email
kal@bullruncapita.caWebsite
http://www.beyond-md.ca/Listing date
Monday, September 26, 2011Transfer Agent
Computershare Investor Services Inc.Investor Relations
N/AAuditor
MNP LLPCapitalization
Issued & Outstanding:
23313975Reserved for Issuance:
11592297CSE Filings
