American Critical Minerals Corp.
American Critical Minerals Corp.
CSE Index:
CSE CompositeCurrency:
CAD American Critical Minerals Corp. is exploring for Potash and Lithium on its Leases in the State of Utah, USA.
American Critical Minerals Corp. (KCLI)
0.21
0.00 (0.00%)
American Critical Minerals Corp. (KCLI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
60,000
Bid Price
0.17
Ask Price
0.20
Ask Size
6,500
Volume
200
Last Price
0.21
Tick
Net Change
Prev Close
0.21
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.245
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.225
Tick
Net Change
Prev Close
0.225
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
60,000
Bid Price
0.17
Ask Price
0.20
Ask Size
6,500
Volume
200
Last Price
0.21
Tick
Net Change
Prev Close
0.21
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.245
52 Week Low
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.225
Tick
Net Change
Prev Close
0.225
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 60,000 | 0.17 | 0.20 | 6,500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 2,000 | 0.165 | 0.21 | 10,000 | Anonymous |
| Haywood Securities Inc. | 50,000 | 0.14 | 0.215 | 3,500 | National Bank Financial Inc. |
| Haywood Securities Inc. | 50,000 | 0.13 | 0.215 | 15,500 | RBC Capital Markets |
| Haywood Securities Inc. | 50,000 | 0.105 | 0.225 | 10,000 | Anonymous |
| Haywood Securities Inc. | 200,000 | 0.10 | 0.23 | 5,000 | Anonymous |
| 0 | 0.00 | 0.245 | 4,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.25 | 4,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.26 | 4,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.275 | 4,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 60,000 | 0.17 | 0.20 | 6,500 | 1 |
| 1 | 2,000 | 0.165 | 0.21 | 10,000 | 1 |
| 1 | 50,000 | 0.14 | 0.215 | 19,000 | 2 |
| 1 | 50,000 | 0.13 | 0.225 | 10,000 | 1 |
| 1 | 50,000 | 0.105 | 0.23 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 19:41 | 0.21 | 0.00 | 6,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 31, 19:41 | 0.21 | 0.00 | 500 | Anonymous | Anonymous | CSE |
| Mar 31, 19:41 | 0.21 | 0.00 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 31, 18:48 | 0.215 | 0.005 | 4,500 | RBC Capital Markets | RBC Capital Markets | CSE |
| Mar 31, 18:48 | 0.21 | 0.00 | 10,500 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
Company Info
Address
1100-1199 West Hastings St.
Vancouver, BC V6E 3T5
CanadaPhone
604-551-9665Ext
N/AEmail
info@acmineralscorp.comWebsite
https://acmineralscorp.com/Listing date
Wednesday, October 22, 2008Transfer Agent
Endeavor Trust CorporationInvestor Relations
Not ApplicableEmail
info@acmineralscorp.comAuditor
DMCLSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
American Critical Minerals Corp.
Date:
Dec 30, 2024
American Critical Minerals Corp.
Date:
Dec 23, 2024
American Critical Minerals Corp.
Date:
Dec 23, 2024
American Critical Minerals Corp.
Date:
Nov 28, 2024
American Critical Minerals Corp.
Date:
Nov 28, 2024
American Critical Minerals Corp.
Date:
Nov 28, 2024
American Critical Minerals Corp.
Date:
Nov 28, 2024
American Critical Minerals Corp.
Date:
Sep 18, 2024
American Critical Minerals Corp.
Date:
Jun 28, 2024
American Critical Minerals Corp.
Date:
Jun 28, 2024
American Critical Minerals Corp.
Date:
Mar 28, 2024
American Critical Minerals Corp.
Date:
Mar 28, 2024
American Critical Minerals Corp.
Date:
Dec 20, 2023
American Critical Minerals Corp.
Date:
Dec 20, 2023
American Critical Minerals Corp.
Date:
Nov 30, 2023
American Critical Minerals Corp.
Date:
Nov 28, 2023
American Critical Minerals Corp.
Date:
Nov 28, 2023
American Critical Minerals Corp.
Date:
Nov 28, 2023
American Critical Minerals Corp.
Date:
Nov 28, 2023
American Critical Minerals Corp.
Date:
Jul 19, 2023
American Critical Minerals Corp.
Date:
Jul 7, 2023
American Critical Minerals Corp.
Date:
Jun 27, 2023
American Critical Minerals Corp.
Date:
Jun 27, 2023
American Critical Minerals Corp.
Date:
Mar 29, 2023
American Critical Minerals Corp.
Date:
Mar 29, 2023
American Critical Minerals Corp.
Date:
Jan 13, 2023
American Critical Minerals Corp.
Date:
Dec 21, 2022
American Critical Minerals Corp.
Date:
Dec 21, 2022
American Critical Minerals Corp.
Date:
Dec 19, 2022
American Critical Minerals Corp.
Date:
Nov 25, 2022
American Critical Minerals Corp.
Date:
Nov 25, 2022
American Critical Minerals Corp.
Date:
Nov 25, 2022
American Critical Minerals Corp.
Date:
Nov 25, 2022
American Critical Minerals Corp.
Date:
Jun 22, 2022
American Critical Minerals Corp.
Date:
Jun 22, 2022
American Critical Minerals Corp.
Date:
Mar 30, 2022
American Critical Minerals Corp.
Date:
Mar 30, 2022
American Critical Minerals Corp.
Date:
Dec 13, 2021
American Critical Minerals Corp.
Date:
Dec 13, 2021
American Critical Minerals Corp.
Date:
Nov 17, 2021
American Critical Minerals Corp.
Date:
Nov 17, 2021
American Critical Minerals Corp.
Date:
Nov 17, 2021
American Critical Minerals Corp.
Date:
Nov 17, 2021
American Critical Minerals Corp.
Date:
Sep 17, 2021
American Critical Minerals Corp.
Date:
Jun 24, 2021
American Critical Minerals Corp.
Date:
Jun 24, 2021
American Critical Minerals Corp.
Date:
Mar 29, 2021
American Critical Minerals Corp.
Date:
Mar 29, 2021
American Critical Minerals Corp.
Date:
Dec 18, 2020
American Critical Minerals Corp.
Date:
Dec 18, 2020
American Critical Minerals Corp.
Date:
Nov 20, 2020
American Critical Minerals Corp.
Date:
Nov 20, 2020
American Critical Minerals Corp.
Date:
Nov 20, 2020
American Critical Minerals Corp.
Date:
Nov 20, 2020
American Critical Minerals Corp.
Date:
Sep 18, 2020
American Critical Minerals Corp.
Date:
Jun 26, 2020
American Critical Minerals Corp.
Date:
Jun 26, 2020
American Critical Minerals Corp.
Date:
Mar 27, 2020
American Critical Minerals Corp.
Date:
Mar 27, 2020
American Critical Minerals Corp.
Date:
Dec 18, 2019
American Critical Minerals Corp.
Date:
Dec 18, 2019
American Critical Minerals Corp.
Date:
Nov 15, 2019
American Critical Minerals Corp.
Date:
Nov 15, 2019
American Critical Minerals Corp.
Date:
Nov 15, 2019
American Critical Minerals Corp.
Date:
Nov 15, 2019
American Critical Minerals Corp.
Date:
Jun 21, 2019
American Critical Minerals Corp.
Date:
Jun 21, 2019
American Critical Minerals Corp.
Date:
Mar 26, 2019
American Critical Minerals Corp.
Date:
Mar 26, 2019
American Critical Minerals Corp.
Date:
Mar 25, 2019
American Critical Minerals Corp.
Date:
Mar 25, 2019
American Critical Minerals Corp.
Date:
Mar 11, 2019
American Critical Minerals Corp.
Date:
Jan 31, 2019
American Critical Minerals Corp.
Date:
Dec 27, 2018
American Critical Minerals Corp.
Date:
Dec 27, 2018
American Critical Minerals Corp.
Date:
Dec 21, 2018
American Critical Minerals Corp.
Date:
Dec 17, 2018
American Critical Minerals Corp.
Date:
Dec 14, 2018
American Critical Minerals Corp.
Date:
Dec 5, 2018
American Critical Minerals Corp.
Date:
Nov 30, 2018
American Critical Minerals Corp.
Date:
Nov 30, 2018
American Critical Minerals Corp.
Date:
Nov 30, 2018
American Critical Minerals Corp.
Date:
Nov 30, 2018
American Critical Minerals Corp.
Date:
Jun 29, 2018
American Critical Minerals Corp.
Date:
Jun 29, 2018
American Critical Minerals Corp.
Date:
Apr 2, 2018
American Critical Minerals Corp.
Date:
Apr 2, 2018
American Critical Minerals Corp.
Date:
Dec 29, 2017
American Critical Minerals Corp.
Date:
Dec 29, 2017
American Critical Minerals Corp.
Date:
Nov 28, 2017
American Critical Minerals Corp.
Date:
Nov 28, 2017
American Critical Minerals Corp.
Date:
Nov 28, 2017
American Critical Minerals Corp.
Date:
Nov 28, 2017
American Critical Minerals Corp.
Date:
Jun 29, 2017
American Critical Minerals Corp.
Date:
Jun 29, 2017
American Critical Minerals Corp.
Date:
Apr 3, 2017
American Critical Minerals Corp.
Date:
Apr 3, 2017
American Critical Minerals Corp.
Date:
Dec 22, 2016
American Critical Minerals Corp.
Date:
Dec 22, 2016
American Critical Minerals Corp.
Date:
Nov 28, 2016
American Critical Minerals Corp.
Date:
Nov 28, 2016
American Critical Minerals Corp.
Date:
Nov 28, 2016
American Critical Minerals Corp.
Date:
Jun 29, 2016
American Critical Minerals Corp.
Date:
Jun 29, 2016
American Critical Minerals Corp.
Date:
Mar 31, 2016
American Critical Minerals Corp.
Date:
Mar 31, 2016
American Critical Minerals Corp.
Date:
Dec 30, 2015
American Critical Minerals Corp.
Date:
Dec 30, 2015
American Critical Minerals Corp.
Date:
Nov 27, 2015
American Critical Minerals Corp.
Date:
Nov 27, 2015
American Critical Minerals Corp.
Date:
Nov 27, 2015
American Critical Minerals Corp.
Date:
Jun 29, 2015
American Critical Minerals Corp.
Date:
Jun 29, 2015
American Critical Minerals Corp.
Date:
Apr 1, 2015
American Critical Minerals Corp.
Date:
Apr 1, 2015
American Critical Minerals Corp.
Date:
Dec 24, 2014
American Critical Minerals Corp.
Date:
Dec 24, 2014
American Critical Minerals Corp.
Date:
Nov 28, 2014
American Critical Minerals Corp.
Date:
Nov 28, 2014
American Critical Minerals Corp.
Date:
Nov 28, 2014
American Critical Minerals Corp.
Date:
Jun 24, 2014
American Critical Minerals Corp.
Date:
Jun 24, 2014
American Critical Minerals Corp.
Date:
Mar 26, 2014
American Critical Minerals Corp.
Date:
Mar 26, 2014
American Critical Minerals Corp.
Date:
Dec 23, 2013
American Critical Minerals Corp.
Date:
Dec 23, 2013
American Critical Minerals Corp.
Date:
Nov 28, 2013
American Critical Minerals Corp.
Date:
Nov 28, 2013
American Critical Minerals Corp.
Date:
Nov 28, 2013
American Critical Minerals Corp.
Date:
Jun 28, 2013
American Critical Minerals Corp.
Date:
Jun 28, 2013
American Critical Minerals Corp.
Date:
Mar 27, 2013
American Critical Minerals Corp.
Date:
Mar 27, 2013
American Critical Minerals Corp.
Date:
Jan 25, 2013
American Critical Minerals Corp.
Date:
Jan 25, 2013
American Critical Minerals Corp.
Date:
Jan 25, 2013
American Critical Minerals Corp.
Date:
Jan 25, 2013
American Critical Minerals Corp.
Date:
Jan 24, 2013
American Critical Minerals Corp.
Date:
Jan 24, 2013
American Critical Minerals Corp.
Date:
Jan 24, 2013
American Critical Minerals Corp.
Date:
Jan 24, 2013
American Critical Minerals Corp.
Date:
Jan 24, 2013
American Critical Minerals Corp.
Date:
Jan 24, 2013
American Critical Minerals Corp.
Date:
Jan 18, 2013
American Critical Minerals Corp.
Date:
Jan 18, 2013
American Critical Minerals Corp.
Date:
Dec 20, 2012
American Critical Minerals Corp.
Date:
Dec 20, 2012
American Critical Minerals Corp.
Date:
Nov 29, 2012
American Critical Minerals Corp.
Date:
Nov 29, 2012
American Critical Minerals Corp.
Date:
Nov 29, 2012
American Critical Minerals Corp.
Date:
Sep 13, 2012
American Critical Minerals Corp.
Date:
Sep 13, 2012
American Critical Minerals Corp.
Date:
Jul 16, 2012
American Critical Minerals Corp.
Date:
Jul 16, 2012
American Critical Minerals Corp.
Date:
Jun 29, 2012
American Critical Minerals Corp.
Date:
Jun 29, 2012
American Critical Minerals Corp.
Date:
Apr 2, 2012
American Critical Minerals Corp.
Date:
Apr 2, 2012
American Critical Minerals Corp.
Date:
Jan 27, 2012
American Critical Minerals Corp.
Date:
Jan 27, 2012
American Critical Minerals Corp.
Date:
Nov 29, 2011
American Critical Minerals Corp.
Date:
Nov 28, 2011
American Critical Minerals Corp.
Date:
Nov 28, 2011
American Critical Minerals Corp.
Date:
Nov 28, 2011
American Critical Minerals Corp.
Date:
Oct 28, 2011
American Critical Minerals Corp.
Date:
Jun 28, 2011
American Critical Minerals Corp.
Date:
Jun 28, 2011
American Critical Minerals Corp.
Date:
Mar 31, 2011
American Critical Minerals Corp.
Date:
Mar 31, 2011
Company Info
Address
1100-1199 West Hastings St.
Vancouver, BC V6E 3T5
CanadaPhone
604-551-9665Ext
N/AEmail
info@acmineralscorp.comWebsite
https://acmineralscorp.com/Listing date
Wednesday, October 22, 2008Transfer Agent
Endeavor Trust CorporationInvestor Relations
Not ApplicableEmail
info@acmineralscorp.comAuditor
DMCLCapitalization
Issued & Outstanding:
54830979Reserved for Issuance:
25272495Bulletins
19/12/2024
2024-1231 – Name & Symbol Change and Consolidation - American Potash Corp. (KCL)
le 19 décembre/December 2024
American Potash Corp. (KCL) has announced a name and symbol change to American Critical Minerals Corp. (KCLI) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two point five (2.5) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 54,830,980 common shares.
