Tier One Capital Limited Partnership
Tier One Capital Limited Partnership
CSE Index:
CSE CompositeCurrency:
CAD Tier One Capital Limited Partnership is a limited partnership formed under the laws of the Province of Ontario. The General Partner of the Limited Partnership is T1 General Partner LP. The Limited Partnership’s investment objective is to provide a return on investment for Limited Partners and provide regular cash distributions. The Limited Partner is focused on funding rapidly growing Canadian companies by providing them with the capital needed to execute their growth strategies and acquisition plans. The primary focus will be on companies in the development stage with recurring revenue streams. The Limited Partnership aims to diversify its invests in a variety of industries including technology, healthcare and financial services.
Tier One Capital Limited Partnership (TLP.UN)
2.11
-0.04 (-1.86%)
Tier One Capital Limited Partnership (TLP.UN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
11,700
Bid Price
2.11
Ask Price
2.25
Ask Size
3,000
Volume
9,000
Last Price
2.11
Tick
Net Change
-0.04
Prev Close
2.15
Open
2.15
Day High
2.15
Day Low
2.11
52 Week High
3.25
52 Week Low
1.61
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
11,700
Bid Price
2.11
Ask Price
2.25
Ask Size
3,000
Volume
9,000
Last Price
2.11
Tick
Net Change
-0.04
Prev Close
2.15
Open
2.15
Day High
2.15
Day Low
2.11
52 Week High
3.25
52 Week Low
1.61
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 11,600 | 2.11 | 2.25 | 1,000 | National Bank Financial Inc. |
| Virtu Canada Corp. | 100 | 2.11 | 2.25 | 1,000 | National Bank Financial Inc. |
| Virtu Canada Corp. | 100 | 2.00 | 2.25 | 1,000 | RBC Capital Markets |
| National Bank Financial Inc. | 100 | 1.95 | 2.50 | 3,000 | Scotia Capital Inc. |
| TD Securities Inc. | 7,500 | 1.95 | 2.50 | 2,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 200 | 1.91 | 2.50 | 5,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 1,800 | 1.90 | 2.85 | 1,800 | TD Securities Inc. |
| National Bank Financial Inc. | 3,400 | 1.90 | 3.14 | 18,000 | RBC Capital Markets |
| Scotia Capital Inc. | 200 | 1.89 | 0.00 | 0 | |
| Desjardins Securities Inc. | 100 | 1.85 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 11,700 | 2.11 | 2.25 | 3,000 | 3 |
| 1 | 100 | 2.00 | 2.50 | 10,000 | 3 |
| 2 | 7,600 | 1.95 | 2.85 | 1,800 | 1 |
| 1 | 200 | 1.91 | 3.14 | 18,000 | 1 |
| 2 | 5,200 | 1.90 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 18:57 | 2.11 | -0.04 | 1,600 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 1, 16:17 | 2.11 | -0.04 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 14:06 | 2.11 | -0.04 | 7,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 1, 13:51 | 2.15 | 0.00 | 100 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 1, 13:51 | 2.15 | 0.00 | 100 | Virtu Canada Corp. | RBC Capital Markets | CSE |
Company Info
Address
120 Adelaide Street West
Suite 2500
Toronto, ON M5H 1T1
CanadaPhone
1-416-2037331Fax
1-416-2036630Email
jrichardson@tier1capital.caWebsite
http://bestfunds.caListing date
Friday, August 21, 2009Transfer Agent
TSX Trust CompanyInvestor Relations
n/aAuditor
RSM Canada LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Tier One Capital Limited Partnership
Date:
Nov 19, 2024
Tier One Capital Limited Partnership
Date:
Nov 19, 2024
Tier One Capital Limited Partnership
Date:
Nov 19, 2024
Tier One Capital Limited Partnership
Date:
Aug 28, 2024
Tier One Capital Limited Partnership
Date:
Aug 28, 2024
Tier One Capital Limited Partnership
Date:
Aug 28, 2024
Tier One Capital Limited Partnership
Date:
May 27, 2024
Tier One Capital Limited Partnership
Date:
May 27, 2024
Tier One Capital Limited Partnership
Date:
May 27, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Nov 18, 2023
Tier One Capital Limited Partnership
Date:
Nov 18, 2023
Tier One Capital Limited Partnership
Date:
Nov 18, 2023
Tier One Capital Limited Partnership
Date:
Aug 25, 2023
Tier One Capital Limited Partnership
Date:
Aug 25, 2023
Tier One Capital Limited Partnership
Date:
Aug 25, 2023
Tier One Capital Limited Partnership
Date:
May 24, 2023
Tier One Capital Limited Partnership
Date:
May 24, 2023
Tier One Capital Limited Partnership
Date:
May 24, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
Nov 23, 2022
Tier One Capital Limited Partnership
Date:
Nov 23, 2022
Tier One Capital Limited Partnership
Date:
Nov 23, 2022
Tier One Capital Limited Partnership
Date:
Aug 26, 2022
Tier One Capital Limited Partnership
Date:
Aug 26, 2022
Tier One Capital Limited Partnership
Date:
Aug 26, 2022
Tier One Capital Limited Partnership
Date:
May 19, 2022
Tier One Capital Limited Partnership
Date:
May 19, 2022
Tier One Capital Limited Partnership
Date:
May 16, 2022
Tier One Capital Limited Partnership
Date:
May 16, 2022
Tier One Capital Limited Partnership
Date:
May 16, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
Nov 25, 2021
Tier One Capital Limited Partnership
Date:
Nov 25, 2021
Tier One Capital Limited Partnership
Date:
Nov 25, 2021
Tier One Capital Limited Partnership
Date:
Aug 26, 2021
Tier One Capital Limited Partnership
Date:
Aug 26, 2021
Tier One Capital Limited Partnership
Date:
Aug 26, 2021
Tier One Capital Limited Partnership
Date:
May 14, 2021
Tier One Capital Limited Partnership
Date:
May 14, 2021
Tier One Capital Limited Partnership
Date:
May 14, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Nov 23, 2020
Tier One Capital Limited Partnership
Date:
Nov 23, 2020
Tier One Capital Limited Partnership
Date:
Nov 23, 2020
Tier One Capital Limited Partnership
Date:
Aug 21, 2020
Tier One Capital Limited Partnership
Date:
Aug 21, 2020
Tier One Capital Limited Partnership
Date:
Aug 21, 2020
Tier One Capital Limited Partnership
Date:
May 22, 2020
Tier One Capital Limited Partnership
Date:
May 22, 2020
Tier One Capital Limited Partnership
Date:
May 22, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Nov 28, 2019
Tier One Capital Limited Partnership
Date:
Nov 28, 2019
Tier One Capital Limited Partnership
Date:
Nov 28, 2019
Tier One Capital Limited Partnership
Date:
Aug 29, 2019
Tier One Capital Limited Partnership
Date:
Aug 29, 2019
Tier One Capital Limited Partnership
Date:
Aug 29, 2019
Tier One Capital Limited Partnership
Date:
May 30, 2019
Tier One Capital Limited Partnership
Date:
May 30, 2019
Tier One Capital Limited Partnership
Date:
May 30, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Nov 29, 2018
Tier One Capital Limited Partnership
Date:
Nov 29, 2018
Tier One Capital Limited Partnership
Date:
Nov 29, 2018
Tier One Capital Limited Partnership
Date:
Aug 29, 2018
Tier One Capital Limited Partnership
Date:
Aug 29, 2018
Tier One Capital Limited Partnership
Date:
Aug 29, 2018
Tier One Capital Limited Partnership
Date:
May 30, 2018
Tier One Capital Limited Partnership
Date:
May 30, 2018
Tier One Capital Limited Partnership
Date:
May 30, 2018
Tier One Capital Limited Partnership
Date:
May 17, 2018
Tier One Capital Limited Partnership
Date:
Apr 27, 2018
Tier One Capital Limited Partnership
Date:
Apr 27, 2018
Tier One Capital Limited Partnership
Date:
Apr 27, 2018
Tier One Capital Limited Partnership
Date:
Apr 27, 2018
Tier One Capital Limited Partnership
Date:
Nov 28, 2017
Tier One Capital Limited Partnership
Date:
Nov 28, 2017
Tier One Capital Limited Partnership
Date:
Nov 28, 2017
Tier One Capital Limited Partnership
Date:
Aug 28, 2017
Tier One Capital Limited Partnership
Date:
Aug 28, 2017
Tier One Capital Limited Partnership
Date:
Aug 28, 2017
Tier One Capital Limited Partnership
Date:
Jun 16, 2017
Tier One Capital Limited Partnership
Date:
Jun 16, 2017
Tier One Capital Limited Partnership
Date:
Jun 16, 2017
Tier One Capital Limited Partnership
Date:
May 29, 2017
Tier One Capital Limited Partnership
Date:
May 29, 2017
Tier One Capital Limited Partnership
Date:
May 29, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Nov 29, 2016
Tier One Capital Limited Partnership
Date:
Nov 29, 2016
Tier One Capital Limited Partnership
Date:
Nov 29, 2016
Tier One Capital Limited Partnership
Date:
Aug 29, 2016
Tier One Capital Limited Partnership
Date:
Aug 29, 2016
Tier One Capital Limited Partnership
Date:
Aug 29, 2016
Tier One Capital Limited Partnership
Date:
May 30, 2016
Tier One Capital Limited Partnership
Date:
May 30, 2016
Tier One Capital Limited Partnership
Date:
May 30, 2016
Tier One Capital Limited Partnership
Date:
May 19, 2016
Tier One Capital Limited Partnership
Date:
Apr 29, 2016
Tier One Capital Limited Partnership
Date:
Apr 29, 2016
Tier One Capital Limited Partnership
Date:
Apr 29, 2016
Tier One Capital Limited Partnership
Date:
Apr 29, 2016
Tier One Capital Limited Partnership
Date:
Nov 30, 2015
Tier One Capital Limited Partnership
Date:
Nov 30, 2015
Tier One Capital Limited Partnership
Date:
Nov 30, 2015
Tier One Capital Limited Partnership
Date:
Aug 28, 2015
Tier One Capital Limited Partnership
Date:
Aug 28, 2015
Tier One Capital Limited Partnership
Date:
Aug 28, 2015
Tier One Capital Limited Partnership
Date:
May 28, 2015
Tier One Capital Limited Partnership
Date:
May 28, 2015
Tier One Capital Limited Partnership
Date:
May 28, 2015
Tier One Capital Limited Partnership
Date:
Apr 10, 2015
Tier One Capital Limited Partnership
Date:
Apr 7, 2015
Tier One Capital Limited Partnership
Date:
Apr 7, 2015
Tier One Capital Limited Partnership
Date:
Apr 7, 2015
Tier One Capital Limited Partnership
Date:
Nov 28, 2014
Tier One Capital Limited Partnership
Date:
Nov 28, 2014
Tier One Capital Limited Partnership
Date:
Nov 28, 2014
Tier One Capital Limited Partnership
Date:
Oct 17, 2014
Tier One Capital Limited Partnership
Date:
Oct 17, 2014
Company Info
Address
120 Adelaide Street West
Suite 2500
Toronto, ON M5H 1T1
CanadaPhone
1-416-2037331Fax
1-416-2036630Email
jrichardson@tier1capital.caWebsite
http://bestfunds.caListing date
Friday, August 21, 2009Transfer Agent
TSX Trust CompanyInvestor Relations
n/aAuditor
RSM Canada LLPCapitalization
Issued & Outstanding:
4664383Reserved for Issuance:
0News Releases
