Grand Peak Capital Corp.
Grand Peak Capital Corp.
CSE Index:
CSE CompositeCurrency:
CAD Grand Peak is a diversified industry investment company. Grand Peak invests in high quality cash flow assets across multiple industries, including real estate ventures in Canada and the U.S.A., securities, early stage venture capital companies and leasing and growing hemp on land in Canada and the U.S.A.
Grand Peak Capital Corp. (GPK)
0.095
-0.04 (-29.63%)
Grand Peak Capital Corp. (GPK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
9,000
Bid Price
0.11
Ask Price
0.195
Ask Size
1,000
Volume
2,151
Last Price
0.095
Tick
Net Change
-0.04
Prev Close
0.135
Open
0.085
Day High
0.095
Day Low
0.085
52 Week High
0.50
52 Week Low
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
9,000
Bid Price
0.11
Ask Price
0.195
Ask Size
1,000
Volume
2,151
Last Price
0.095
Tick
Net Change
-0.04
Prev Close
0.135
Open
0.085
Day High
0.095
Day Low
0.085
52 Week High
0.50
52 Week Low
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 9,000 | 0.11 | 0.195 | 1,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 2,000 | 0.095 | 0.20 | 6,000 | TD Securities Inc. |
| Virtu Canada Corp. | 1,000 | 0.085 | 0.25 | 10,000 | CIBC World Markets Inc. |
| Virtu Canada Corp. | 500 | 0.085 | 0.35 | 7,000 | National Bank Financial Inc. |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 9,000 | 0.11 | 0.195 | 1,000 | 1 |
| 1 | 2,000 | 0.095 | 0.20 | 6,000 | 1 |
| 2 | 1,500 | 0.085 | 0.25 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.35 | 7,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 15:14 | 0.095 | -0.04 | 1,000 | CIBC World Markets Inc. | Instinet Canada Limited | CSE |
| Apr 1, 13:30 | 0.085 | -0.05 | 1,000 | Instinet Canada Limited | Virtu Canada Corp. | CSE |
| Mar 25, 15:47 | 0.135 | 0.00 | 1,000 | TD Securities Inc. | Virtu Canada Corp. | CSE |
| Mar 17, 17:43 | 0.20 | 0.065 | 500 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Mar 17, 13:30 | 0.20 | 0.065 | 1,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
Company Info
Address
9648-128th Street, Suite 210
Surrey, BC V3T 2X9
CanadaPhone
604-357-4726Email
manik@grandpeakcapital.comWebsite
http://www.grandpeakcapital.comListing date
Monday, September 15, 2014Transfer Agent
Odyssey Trust CompanyAuditor
Buckley Dodds CPASEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Grand Peak Capital Corp.
Date:
May 20, 2024
Grand Peak Capital Corp.
Date:
Jan 30, 2024
Grand Peak Capital Corp.
Date:
Jan 30, 2024
Grand Peak Capital Corp.
Date:
Apr 26, 2023
Grand Peak Capital Corp.
Date:
Apr 26, 2023
Grand Peak Capital Corp.
Date:
Jan 28, 2022
Grand Peak Capital Corp.
Date:
Jan 28, 2022
Grand Peak Capital Corp.
Date:
Jan 28, 2021
Grand Peak Capital Corp.
Date:
Jan 28, 2021
Grand Peak Capital Corp.
Date:
Jan 30, 2020
Grand Peak Capital Corp.
Date:
Jan 28, 2020
Grand Peak Capital Corp.
Date:
Feb 1, 2019
Grand Peak Capital Corp.
Date:
Feb 1, 2019
Grand Peak Capital Corp.
Date:
Jan 29, 2018
Grand Peak Capital Corp.
Date:
Jan 29, 2018
Grand Peak Capital Corp.
Date:
Jan 31, 2017
Grand Peak Capital Corp.
Date:
Jan 30, 2017
Grand Peak Capital Corp.
Date:
Jan 28, 2016
Grand Peak Capital Corp.
Date:
Jan 29, 2015
Grand Peak Capital Corp.
Date:
Apr 13, 2011
Company Info
Address
9648-128th Street, Suite 210
Surrey, BC V3T 2X9
CanadaPhone
604-357-4726Email
manik@grandpeakcapital.comWebsite
http://www.grandpeakcapital.comListing date
Monday, September 15, 2014Transfer Agent
Odyssey Trust CompanyAuditor
Buckley Dodds CPACapitalization
Issued & Outstanding:
158557940Reserved for Issuance:
0Company Officers
Tajinder Johal, Director
Sonny Janda, CEO and Director
Navin Sandhu, CFO
Satinder Dhaliwal, Director
News Releases
Bulletins
17/05/2023
2023-0526 - Reinstatement – Grand Peak Capital Corp. (GPK)
le 17 mai/May 2023
Effective immediately, Grand Peak Capital Corp. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
