PreveCeutical Medical Inc.
PreveCeutical Medical Inc.
CSE Index:
CSE CompositeCurrency:
CAD PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing organic and nature identical products.
PreveCeutical Medical Inc. (PREV)
0.02
0.00 (0.00%)
PreveCeutical Medical Inc. (PREV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.02
Ask Price
0.025
Ask Size
529,000
Volume
312
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.045
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
6,000
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.02
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.02
Ask Price
0.025
Ask Size
529,000
Volume
312
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.045
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
6,000
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.02
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 1,000 | 0.02 | 0.025 | 118,000 | Anonymous |
| Desjardins Securities Inc. | 50,000 | 0.015 | 0.025 | 149,000 | Questrade Inc. |
| Anonymous | 10,000 | 0.015 | 0.025 | 36,000 | TD Securities Inc. |
| Anonymous | 100,000 | 0.015 | 0.025 | 30,000 | National Bank Financial Inc. |
| RBC Capital Markets | 26,000 | 0.015 | 0.025 | 30,000 | TD Securities Inc. |
| TD Securities Inc. | 63,000 | 0.015 | 0.025 | 80,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 40,000 | 0.015 | 0.025 | 11,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.015 | 0.025 | 25,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.015 | 0.025 | 10,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 40,000 | 0.015 | 0.025 | 40,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.02 | 0.025 | 529,000 | 10 |
| 17 | 839,000 | 0.015 | 0.03 | 460,000 | 6 |
| 11 | 829,000 | 0.01 | 0.035 | 822,000 | 8 |
| 8 | 564,000 | 0.005 | 0.04 | 77,000 | 2 |
| 0 | 0 | 0.00 | 0.045 | 39,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 14:36 | 0.02 | 0.00 | 6,000 | Virtu Canada Corp. | Aviso Financial Inc. | CSE2 |
| Apr 4, 19:12 | 0.02 | 0.00 | 50,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 4, 17:52 | 0.02 | 0.00 | 45,000 | Virtu Canada Corp. | RBC Capital Markets | CSE |
| Apr 4, 17:52 | 0.02 | 0.00 | 40,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 4, 17:08 | 0.02 | 0.00 | 86,000 | Virtu Canada Corp. | RBC Capital Markets | CSE |
Company Info
Address
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaPhone
604-416-7777Ext
6239Email
shabira@preveceutical.comWebsite
http://preveceutical.comListing date
Wednesday, December 21, 2016Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaPhone
604-416-7777Ext
6239Email
shabira@preveceutical.comWebsite
http://preveceutical.comListing date
Wednesday, December 21, 2016Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
545703359Reserved for Issuance:
28580000News Releases
