Kuya Silver Corporation
Kuya Silver Corporation
CSE Index:
CSE CompositeCurrency:
CAD Kuya Silver Corporation is a Canadian-based mineral exploration and development company with a focus on acquiring, exploring and advancing precious metals assets in Peru and Canada.
Kuya Silver Corporation (KUYA)
0.275
-0.01 (-3.51%)
Kuya Silver Corporation (KUYA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
6,500
Bid Price
0.27
Ask Price
0.28
Ask Size
4,000
Volume
151,792
Last Price
0.275
Tick
Net Change
-0.01
Prev Close
0.285
Open
0.29
Day High
0.29
Day Low
0.27
52 Week High
0.46
52 Week Low
0.24
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.35
Tick
Net Change
Prev Close
0.35
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
6,500
Bid Price
0.27
Ask Price
0.28
Ask Size
4,000
Volume
151,792
Last Price
0.275
Tick
Net Change
-0.01
Prev Close
0.285
Open
0.29
Day High
0.29
Day Low
0.27
52 Week High
0.46
52 Week Low
0.24
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.35
Tick
Net Change
Prev Close
0.35
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 6,500 | 0.27 | 0.28 | 500 | Virtu Canada Corp. |
| Anonymous | 51,000 | 0.265 | 0.28 | 3,000 | RBC Capital Markets |
| Anonymous | 20,000 | 0.265 | 0.28 | 500 | Merrill Lynch Canada Inc. |
| Independent Trading Group | 10,000 | 0.26 | 0.285 | 3,000 | CIBC World Markets Inc. |
| Scotia Capital Inc. | 10,000 | 0.26 | 0.29 | 4,000 | Anonymous |
| Merrill Lynch Canada Inc. | 500 | 0.26 | 0.29 | 500 | Merrill Lynch Canada Inc. |
| Independent Trading Group | 5,000 | 0.255 | 0.295 | 500 | Merrill Lynch Canada Inc. |
| Independent Trading Group | 5,000 | 0.255 | 0.30 | 2,000 | Anonymous |
| Scotia Capital Inc. | 33,000 | 0.255 | 0.30 | 500 | Merrill Lynch Canada Inc. |
| Merrill Lynch Canada Inc. | 500 | 0.255 | 0.31 | 1,500 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 6,500 | 0.27 | 0.28 | 4,000 | 3 |
| 2 | 71,000 | 0.265 | 0.285 | 3,000 | 1 |
| 3 | 20,500 | 0.26 | 0.29 | 4,500 | 2 |
| 4 | 43,500 | 0.255 | 0.295 | 500 | 1 |
| 7 | 80,500 | 0.25 | 0.30 | 2,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 16:39 | 0.275 | -0.01 | 500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 4, 16:30 | 0.275 | -0.01 | 1,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Apr 4, 16:07 | 0.27 | -0.015 | 3,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 4, 15:57 | 0.27 | -0.015 | 9,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 4, 15:57 | 0.27 | -0.015 | 10,000 | Anonymous | TD Securities Inc. | CSE |
Company Info
Address
200 - 150 King Street West
Toronto, ON M5J 1J9
CanadaPhone
604 398-4493Email
lhodges@kuyasilver.comWebsite
http://www.kuyasilver.comListing date
Monday, March 27, 2017Transfer Agent
Computershare Investor Services Inc.Investor Relations
Focus Communications Investor RelationsEmail
leo@fcir.caAuditor
Davidson & CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Kuya Silver Corporation
Date:
Jun 20, 2024
Kuya Silver Corporation
Date:
Apr 19, 2024
Kuya Silver Corporation
Date:
Apr 11, 2024
Kuya Silver Corporation
Date:
Dec 29, 2023
Kuya Silver Corporation
Date:
Dec 21, 2023
Kuya Silver Corporation
Date:
Dec 18, 2023
Kuya Silver Corporation
Date:
Sep 2, 2023
Kuya Silver Corporation
Date:
Jul 20, 2023
Kuya Silver Corporation
Date:
Apr 21, 2023
Kuya Silver Corporation
Date:
Dec 28, 2022
Kuya Silver Corporation
Date:
Oct 31, 2022
Kuya Silver Corporation
Date:
Aug 18, 2022
Kuya Silver Corporation
Date:
Aug 15, 2022
Kuya Silver Corporation
Date:
Apr 20, 2022
Kuya Silver Corporation
Date:
Oct 15, 2021
Kuya Silver Corporation
Date:
Jun 24, 2021
Kuya Silver Corporation
Date:
May 17, 2021
Kuya Silver Corporation
Date:
Apr 30, 2021
Kuya Silver Corporation
Date:
Nov 19, 2020
Kuya Silver Corporation
Date:
Nov 28, 2019
Kuya Silver Corporation
Date:
Mar 14, 2019
Kuya Silver Corporation
Date:
Jan 31, 2019
Kuya Silver Corporation
Date:
Nov 22, 2018
Kuya Silver Corporation
Date:
Nov 24, 2017
Kuya Silver Corporation
Date:
Nov 24, 2017
Kuya Silver Corporation
Date:
Nov 23, 2017
Kuya Silver Corporation
Date:
Nov 18, 2016
Kuya Silver Corporation
Date:
Nov 4, 2016
Kuya Silver Corporation
Date:
Oct 28, 2016
Company Info
Address
200 - 150 King Street West
Toronto, ON M5J 1J9
CanadaPhone
604 398-4493Email
lhodges@kuyasilver.comWebsite
http://www.kuyasilver.comListing date
Monday, March 27, 2017Transfer Agent
Computershare Investor Services Inc.Investor Relations
Focus Communications Investor RelationsEmail
leo@fcir.caAuditor
Davidson & CompanyCapitalization
Issued & Outstanding:
118335736Reserved for Issuance:
48648296Company Officers
David Stein, President and Chief Executive Officer
Stephen Peters, Chief Financial Officer
Tyson King, Vice President of Corporate Development
Christian Aramayo, Chief Operating Officer
Leah Hodges, Corporate Secretary
Bulletins
01/10/2020
2020-1002 – Fundamental Change - Miramont Resources Corp./Kuya Silver Corporation
le 1 octobre/October 2020
Kuya Silver Corporation, the issuer resulting from a Fundamental Change of Miramont Resources Corp. (MONT), has been approved for listing.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
