United Lithium Corp.
United Lithium Corp.
CSE Index:
CSE CompositeCurrency:
CAD United Lithium Corp. is an exploration and development company energized by the global demand for lithium. The company is targeting lithium projects in politically safe jurisdictions with advanced infrastructure that allows for rapid and cost-effective exploration, development and production opportunities.
United Lithium Corp. (ULTH)
0.145
0.005 (3.57%)
United Lithium Corp. (ULTH)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.125
Ask Price
0.14
Ask Size
1,500
Volume
3,000
Last Price
0.145
Tick
Net Change
0.005
Prev Close
0.14
Open
0.145
Day High
0.145
Day Low
0.145
52 Week High
0.46
52 Week Low
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.885
Tick
Net Change
Prev Close
0.885
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.125
Ask Price
0.14
Ask Size
1,500
Volume
3,000
Last Price
0.145
Tick
Net Change
0.005
Prev Close
0.14
Open
0.145
Day High
0.145
Day Low
0.145
52 Week High
0.46
52 Week Low
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.885
Tick
Net Change
Prev Close
0.885
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 500 | 0.125 | 0.14 | 1,000 | TD Securities Inc. |
| Anonymous | 44,500 | 0.12 | 0.14 | 500 | TD Securities Inc. |
| Desjardins Securities Inc. | 500 | 0.12 | 0.145 | 13,500 | Anonymous |
| National Bank Financial Inc. | 500 | 0.12 | 0.15 | 10,500 | Anonymous |
| Merrill Lynch Canada Inc. | 3,500 | 0.12 | 0.18 | 1,000 | TD Securities Inc. |
| Ventum Financial Corp. | 25,000 | 0.10 | 0.18 | 5,000 | iA Private Wealth Inc. |
| CIBC World Markets Inc. | 3,000 | 0.10 | 0.18 | 15,000 | Anonymous |
| Ventum Financial Corp. | 25,000 | 0.05 | 0.19 | 10,000 | BMO Nesbitt Burns Inc. |
| 0 | 0.00 | 0.195 | 26,500 | BMO Nesbitt Burns Inc. | |
| 0 | 0.00 | 0.195 | 8,500 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.125 | 0.14 | 1,500 | 2 |
| 4 | 49,000 | 0.12 | 0.145 | 13,500 | 1 |
| 2 | 28,000 | 0.10 | 0.15 | 10,500 | 1 |
| 1 | 25,000 | 0.05 | 0.18 | 21,000 | 3 |
| 0 | 0 | 0.00 | 0.19 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 13:30 | 0.145 | 0.005 | 1,000 | Anonymous | Anonymous | CSE |
| Apr 10, 13:30 | 0.145 | 0.005 | 1,500 | Virtu Canada Corp. | CIBC World Markets Inc. | CSE |
| Apr 10, 13:30 | 0.145 | 0.005 | 500 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 9, 16:26 | 0.14 | 0.00 | 1,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 8, 19:47 | 0.125 | -0.015 | 1,000 | Anonymous | CIBC World Markets Inc. | CSE |
Company Info
Address
Suite 710, 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaPhone
778-861-3354Email
rona@unitedlithium.comWebsite
https://unitedlithiumcorp.com/Listing date
Wednesday, December 27, 2017Transfer Agent
Odyssey Trust CompanyEmail
ir@unitedlithiumcorp.comSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
United Lithium Corp.
Date:
Nov 8, 2024
United Lithium Corp.
Date:
Nov 8, 2024
United Lithium Corp.
Date:
Apr 16, 2024
United Lithium Corp.
Date:
Jan 17, 2024
United Lithium Corp.
Date:
Nov 22, 2023
United Lithium Corp.
Date:
Nov 22, 2023
United Lithium Corp.
Date:
Mar 15, 2023
United Lithium Corp.
Date:
Nov 18, 2022
United Lithium Corp.
Date:
Nov 18, 2022
United Lithium Corp.
Date:
Feb 18, 2022
United Lithium Corp.
Date:
Feb 18, 2022
United Lithium Corp.
Date:
Feb 9, 2022
United Lithium Corp.
Date:
Feb 1, 2022
United Lithium Corp.
Date:
Feb 1, 2022
United Lithium Corp.
Date:
Dec 16, 2021
United Lithium Corp.
Date:
Nov 29, 2021
United Lithium Corp.
Date:
Nov 29, 2021
United Lithium Corp.
Date:
Oct 1, 2021
United Lithium Corp.
Date:
Apr 26, 2021
United Lithium Corp.
Date:
Apr 26, 2021
United Lithium Corp.
Date:
Mar 18, 2021
United Lithium Corp.
Date:
Jan 27, 2021
United Lithium Corp.
Date:
Nov 27, 2020
United Lithium Corp.
Date:
Nov 27, 2020
United Lithium Corp.
Date:
Nov 27, 2019
United Lithium Corp.
Date:
Nov 27, 2019
United Lithium Corp.
Date:
Dec 21, 2018
United Lithium Corp.
Date:
Dec 21, 2018
United Lithium Corp.
Date:
Nov 28, 2018
United Lithium Corp.
Date:
Nov 27, 2018
United Lithium Corp.
Date:
Sep 12, 2018
Company Info
Address
Suite 710, 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaPhone
778-861-3354Email
rona@unitedlithium.comWebsite
https://unitedlithiumcorp.com/Listing date
Wednesday, December 27, 2017Transfer Agent
Odyssey Trust CompanyEmail
ir@unitedlithiumcorp.comCapitalization
Issued & Outstanding:
47741055Reserved for Issuance:
19471665Company Officers
Scott Eldridge, Chief Executive Officer and President
Rona Sellers, Corporate Secretary
Chris Cairns, CFO
News Releases
13/03/2025
ULTH - News Release
