Armory Mining Corp.
Armory Mining Corp.
CSE Index:
CSE CompositeCurrency:
CAD Armory Mining Corp. ("ARMY") is a junior mineral exploration company. Armory is engaged in the business of acquiring, exploring and evaluating natural resource properties.
Armory has an option to acquire a 100% undivided interest in the Silver Basin Property (the “Property”) located in the Revelstoke Mining Division, of southern British Columbia.
Armory Mining Corp. (ARMY)
0.08
-0.01 (-11.11%)
Armory Mining Corp. (ARMY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
9,000
Bid Price
0.08
Ask Price
0.085
Ask Size
58,000
Volume
182,500
Last Price
0.08
Tick
Net Change
-0.01
Prev Close
0.09
Open
0.09
Day High
0.095
Day Low
0.08
52 Week High
0.27
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.095
Ask Size
15,000
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
9,000
Bid Price
0.08
Ask Price
0.085
Ask Size
58,000
Volume
182,500
Last Price
0.08
Tick
Net Change
-0.01
Prev Close
0.09
Open
0.09
Day High
0.095
Day Low
0.08
52 Week High
0.27
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.095
Ask Size
15,000
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 6,000 | 0.08 | 0.085 | 53,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.08 | 0.085 | 5,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.075 | 0.09 | 35,000 | Anonymous |
| Desjardins Securities Inc. | 10,000 | 0.075 | 0.09 | 1,000 | National Bank Financial Inc. |
| Haywood Securities Inc. | 25,000 | 0.07 | 0.095 | 25,000 | Anonymous |
| W.D. Latimer Co. Limited | 10,000 | 0.07 | 0.095 | 20,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.07 | 0.095 | 25,000 | Anonymous |
| W.D. Latimer Co. Limited | 10,000 | 0.06 | 0.095 | 1,000 | National Bank Financial Inc. |
| Anonymous | 45,000 | 0.055 | 0.095 | 1,000 | National Bank Financial Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.05 | 0.095 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.095 | 15,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 9,000 | 0.08 | 0.085 | 58,000 | 2 |
| 2 | 20,000 | 0.075 | 0.09 | 36,000 | 2 |
| 3 | 36,000 | 0.07 | 0.095 | 102,000 | 7 |
| 1 | 10,000 | 0.06 | 0.10 | 72,000 | 4 |
| 1 | 45,000 | 0.055 | 0.105 | 65,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.095 | 15,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:58 | 0.08 | -0.01 | 5,000 | Anonymous | Virtu Canada Corp. | CSE |
| Apr 1, 14:36 | 0.085 | -0.005 | 3,000 | Anonymous | Anonymous | CSE |
| Apr 1, 14:36 | 0.085 | -0.005 | 40,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 1, 13:49 | 0.09 | 0.00 | 4,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 1, 13:32 | 0.095 | 0.005 | 9,000 | Anonymous | Anonymous | CSE |
Company Info
Address
Suite 1100-1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
604-970-4330Email
alex@armorymining.comWebsite
https://armorymining.com/Listing date
Wednesday, August 22, 2018Transfer Agent
Endeavor Trust CorporationAuditor
D&H GROUP LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Armory Mining Corp.
Date:
Dec 12, 2024
Armory Mining Corp.
Date:
Apr 1, 2024
Armory Mining Corp.
Date:
Apr 1, 2024
Armory Mining Corp.
Date:
Mar 30, 2023
Armory Mining Corp.
Date:
Mar 30, 2023
Armory Mining Corp.
Date:
Aug 8, 2022
Armory Mining Corp.
Date:
Aug 8, 2022
Armory Mining Corp.
Date:
Aug 8, 2022
Armory Mining Corp.
Date:
Aug 8, 2022
Armory Mining Corp.
Date:
Aug 8, 2022
Armory Mining Corp.
Date:
Mar 30, 2022
Armory Mining Corp.
Date:
Mar 30, 2022
Armory Mining Corp.
Date:
Jun 10, 2021
Armory Mining Corp.
Date:
Apr 15, 2021
Armory Mining Corp.
Date:
Mar 30, 2021
Armory Mining Corp.
Date:
Mar 30, 2021
Armory Mining Corp.
Date:
May 27, 2020
Armory Mining Corp.
Date:
Mar 30, 2020
Armory Mining Corp.
Date:
Mar 30, 2020
Armory Mining Corp.
Date:
Apr 16, 2019
Armory Mining Corp.
Date:
Mar 29, 2019
Armory Mining Corp.
Date:
Mar 29, 2019
Armory Mining Corp.
Date:
Oct 29, 2018
Armory Mining Corp.
Date:
Oct 29, 2018
Company Info
Address
Suite 1100-1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
604-970-4330Email
alex@armorymining.comWebsite
https://armorymining.com/Listing date
Wednesday, August 22, 2018Transfer Agent
Endeavor Trust CorporationAuditor
D&H GROUP LLPCapitalization
Issued & Outstanding:
38196665Reserved for Issuance:
6991361Company Officers
Alex Klenman, CEO
Harry Nijjar, CFO
Bulletins
15/11/2024
2024-1124 – Name and Symbol Change - Spey Resources Corp. (SPEY)
le 15 novembre/November 2024
Spey Resources Corp. (SPEY) has announced a name and symbol change to Armory Mining Corp. (ARMY).
Shares will begin trading under the new name and symbol and with a new CUSIP number on November 19, 2024.
Disclosure documents are available at www.thecse.com.
