Mineral Road Discovery Inc.
Mineral Road Discovery Inc.
CSE Index:
CSE CompositeCurrency:
CAD The Company’s principal business activity is the acquisition, exploration and evaluation of mineral property assets in Canada and Australia, and the investment in mineral exploration companies and related mining technologies of merit. The Company’s Canadian mineral property assets include various land and corporate ownership positions.
Mineral Road Discovery Inc. (ROAD)
0.035
0.00 (0.00%)
Mineral Road Discovery Inc. (ROAD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
19,000
Bid Price
0.035
Ask Price
0.04
Ask Size
10,000
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.115
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
19,000
Bid Price
0.035
Ask Price
0.04
Ask Size
10,000
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.115
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 19,000 | 0.035 | 0.04 | 9,000 | TD Securities Inc. |
| TD Securities Inc. | 60,000 | 0.03 | 0.04 | 1,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.03 | 0.045 | 13,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 134,000 | 0.015 | 0.05 | 9,000 | National Bank Financial Inc. |
| 0 | 0.00 | 0.05 | 20,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.05 | 444,000 | Canaccord Capital Corporation | |
| 0 | 0.00 | 0.055 | 20,000 | Anonymous | |
| 0 | 0.00 | 0.06 | 10,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.065 | 25,000 | Anonymous | |
| 0 | 0.00 | 0.07 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 19,000 | 0.035 | 0.04 | 10,000 | 2 |
| 2 | 160,000 | 0.03 | 0.045 | 13,000 | 1 |
| 1 | 134,000 | 0.015 | 0.05 | 473,000 | 3 |
| 0 | 0 | 0.00 | 0.055 | 20,000 | 1 |
| 0 | 0 | 0.00 | 0.06 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 19:41 | 0.035 | 0.00 | 1,000 | Scotia Capital Inc. | Questrade Inc. | CSE |
| Mar 18, 18:30 | 0.05 | 0.015 | 1,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Mar 18, 15:34 | 0.03 | -0.005 | 100,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Mar 12, 16:31 | 0.04 | 0.005 | 9,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
| Mar 12, 16:31 | 0.04 | 0.005 | 39,000 | TD Securities Inc. | RBC Capital Markets | CSE |
Company Info
Address
2501 – 550 Burrard Street
Vancouver, BC V6C 2B5
CanadaPhone
778-819-1870Email
info@mineralroad.caWebsite
https://mineralroad.caListing date
Friday, October 19, 2018Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Mineral Road Discovery Inc.
Date:
Dec 20, 2024
Mineral Road Discovery Inc.
Date:
Nov 25, 2024
Mineral Road Discovery Inc.
Date:
Nov 14, 2024
Mineral Road Discovery Inc.
Date:
Oct 30, 2024
Mineral Road Discovery Inc.
Date:
Oct 30, 2024
Mineral Road Discovery Inc.
Date:
Oct 22, 2024
Mineral Road Discovery Inc.
Date:
Oct 10, 2024
Mineral Road Discovery Inc.
Date:
Oct 1, 2024
Mineral Road Discovery Inc.
Date:
Oct 1, 2024
Mineral Road Discovery Inc.
Date:
Sep 10, 2024
Mineral Road Discovery Inc.
Date:
Sep 5, 2024
Mineral Road Discovery Inc.
Date:
Aug 15, 2024
Mineral Road Discovery Inc.
Date:
Jul 11, 2024
Mineral Road Discovery Inc.
Date:
Apr 29, 2024
Mineral Road Discovery Inc.
Date:
Apr 29, 2024
Mineral Road Discovery Inc.
Date:
Mar 7, 2024
Mineral Road Discovery Inc.
Date:
Feb 5, 2024
Mineral Road Discovery Inc.
Date:
Jan 29, 2024
Mineral Road Discovery Inc.
Date:
Jan 29, 2024
Mineral Road Discovery Inc.
Date:
Jan 12, 2024
Mineral Road Discovery Inc.
Date:
Jan 11, 2024
Mineral Road Discovery Inc.
Date:
Oct 30, 2023
Mineral Road Discovery Inc.
Date:
Oct 30, 2023
Mineral Road Discovery Inc.
Date:
Sep 28, 2023
Mineral Road Discovery Inc.
Date:
Sep 28, 2023
Mineral Road Discovery Inc.
Date:
Sep 28, 2023
Mineral Road Discovery Inc.
Date:
Sep 28, 2023
Mineral Road Discovery Inc.
Date:
Aug 23, 2023
Mineral Road Discovery Inc.
Date:
Apr 27, 2023
Mineral Road Discovery Inc.
Date:
Apr 27, 2023
Mineral Road Discovery Inc.
Date:
Jan 30, 2023
Mineral Road Discovery Inc.
Date:
Jan 30, 2023
Mineral Road Discovery Inc.
Date:
Dec 23, 2022
Mineral Road Discovery Inc.
Date:
Dec 23, 2022
Mineral Road Discovery Inc.
Date:
Dec 21, 2022
Mineral Road Discovery Inc.
Date:
Dec 21, 2022
Mineral Road Discovery Inc.
Date:
Dec 21, 2022
Mineral Road Discovery Inc.
Date:
Dec 21, 2022
Mineral Road Discovery Inc.
Date:
Apr 26, 2022
Mineral Road Discovery Inc.
Date:
Apr 26, 2022
Mineral Road Discovery Inc.
Date:
Jan 28, 2022
Mineral Road Discovery Inc.
Date:
Jan 28, 2022
Mineral Road Discovery Inc.
Date:
Oct 29, 2021
Mineral Road Discovery Inc.
Date:
Oct 29, 2021
Mineral Road Discovery Inc.
Date:
Sep 28, 2021
Mineral Road Discovery Inc.
Date:
Sep 28, 2021
Mineral Road Discovery Inc.
Date:
Sep 28, 2021
Mineral Road Discovery Inc.
Date:
Sep 28, 2021
Mineral Road Discovery Inc.
Date:
Apr 29, 2021
Mineral Road Discovery Inc.
Date:
Apr 29, 2021
Mineral Road Discovery Inc.
Date:
Apr 1, 2021
Mineral Road Discovery Inc.
Date:
Apr 1, 2021
Mineral Road Discovery Inc.
Date:
Apr 1, 2021
Mineral Road Discovery Inc.
Date:
Feb 4, 2021
Mineral Road Discovery Inc.
Date:
Jan 28, 2021
Mineral Road Discovery Inc.
Date:
Jan 28, 2021
Mineral Road Discovery Inc.
Date:
Dec 29, 2020
Mineral Road Discovery Inc.
Date:
Oct 30, 2020
Mineral Road Discovery Inc.
Date:
Oct 30, 2020
Mineral Road Discovery Inc.
Date:
Sep 28, 2020
Mineral Road Discovery Inc.
Date:
Sep 28, 2020
Mineral Road Discovery Inc.
Date:
Sep 28, 2020
Mineral Road Discovery Inc.
Date:
Sep 28, 2020
Mineral Road Discovery Inc.
Date:
Aug 5, 2020
Mineral Road Discovery Inc.
Date:
May 14, 2020
Mineral Road Discovery Inc.
Date:
May 14, 2020
Mineral Road Discovery Inc.
Date:
Jan 29, 2020
Mineral Road Discovery Inc.
Date:
Jan 29, 2020
Mineral Road Discovery Inc.
Date:
Oct 9, 2019
Mineral Road Discovery Inc.
Date:
Oct 9, 2019
Mineral Road Discovery Inc.
Date:
Sep 27, 2019
Mineral Road Discovery Inc.
Date:
Sep 27, 2019
Mineral Road Discovery Inc.
Date:
Sep 18, 2019
Mineral Road Discovery Inc.
Date:
Aug 2, 2019
Mineral Road Discovery Inc.
Date:
Jul 12, 2019
Mineral Road Discovery Inc.
Date:
Jul 12, 2019
Mineral Road Discovery Inc.
Date:
Jul 12, 2019
Mineral Road Discovery Inc.
Date:
Jul 12, 2019
Mineral Road Discovery Inc.
Date:
Apr 29, 2019
Mineral Road Discovery Inc.
Date:
Apr 29, 2019
Mineral Road Discovery Inc.
Date:
Jan 28, 2019
Mineral Road Discovery Inc.
Date:
Jan 28, 2019
Mineral Road Discovery Inc.
Date:
Oct 23, 2018
Mineral Road Discovery Inc.
Date:
Oct 23, 2018
Mineral Road Discovery Inc.
Date:
Sep 27, 2018
Mineral Road Discovery Inc.
Date:
Sep 27, 2018
Company Info
Address
2501 – 550 Burrard Street
Vancouver, BC V6C 2B5
CanadaPhone
778-819-1870Email
info@mineralroad.caWebsite
https://mineralroad.caListing date
Friday, October 19, 2018Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
92632999Reserved for Issuance:
7117222News Releases
Bulletins
05/09/2024
2024-0906 – Name and Symbol Change - Crest Resources Inc. (CRES)
le 5 septembre/September 2024
Crest Resources Inc. (CRES) has announced a name and symbol change to Mineral Road Discovery Inc. (ROAD).
Shares will begin trading under the new name and symbol and with a new CUSIP number on September 9, 2024.
Disclosure documents are available at www.thecse.com.
