Rain City Resources Inc.
Rain City Resources Inc.
CSE Index:
CSE CompositeCurrency:
CAD Rain City Resources Inc. est une société intégrée de développement de technologies et de projets liés au lithium qui s'engage à résoudre les problèmes environnementaux, sociaux et économiques associés à l'extraction du lithium à partir de saumure. L'adaptation de notre technologie de base, ACCELi, éprouvée dans les champs pétrolifères sur plus de 20 millions de barils de traitement d'eau, au DLE, représente un changement radical dans le coût de production du lithium, avec une empreinte de premier plan dans l'industrie et une consommation d'eau faible ou nulle.
Rain City Resources Inc. (RAIN)
0.035
-0.015 (-30.00%)
Rain City Resources Inc. (RAIN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
165,000
Bid Price
0.035
Ask Price
0.045
Ask Size
60,000
Volume
241,000
Last Price
0.035
Tick
Net Change
-0.015
Prev Close
0.05
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.145
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
165,000
Bid Price
0.035
Ask Price
0.045
Ask Size
60,000
Volume
241,000
Last Price
0.035
Tick
Net Change
-0.015
Prev Close
0.05
Open
0.04
Day High
0.04
Day Low
0.035
52 Week High
0.145
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 23,000 | 0.035 | 0.045 | 25,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 142,000 | 0.035 | 0.045 | 35,000 | CIBC World Markets Inc. |
| Anonymous | 120,000 | 0.03 | 0.05 | 50,000 | Anonymous |
| Leede Jones Gable | 100,000 | 0.03 | 0.055 | 4,000 | Anonymous |
| Anonymous | 100,000 | 0.025 | 0.055 | 100,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.07 | 30,000 | Anonymous |
| Anonymous | 50,000 | 0.015 | 0.07 | 19,000 | National Bank Financial Inc. |
| Anonymous | 100,000 | 0.015 | 0.075 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 134,000 | 0.015 | 0.08 | 11,000 | Anonymous |
| Anonymous | 100,000 | 0.01 | 0.10 | 10,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 35,000 | 0.035 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 165,000 | 0.035 | 0.045 | 60,000 | 2 |
| 2 | 220,000 | 0.03 | 0.05 | 50,000 | 1 |
| 1 | 100,000 | 0.025 | 0.055 | 104,000 | 2 |
| 1 | 100,000 | 0.02 | 0.07 | 49,000 | 2 |
| 3 | 284,000 | 0.015 | 0.075 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 35,000 | 0.035 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 16:40 | 0.035 | -0.015 | 66,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 4, 16:40 | 0.035 | -0.015 | 27,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 4, 16:22 | 0.035 | -0.015 | 9,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 4, 16:18 | 0.035 | -0.015 | 26,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 4, 16:18 | 0.035 | -0.015 | 25,000 | Desjardins Securities Inc. | Anonymous | CSE |
Company Info
Address
220 - 333 Terminal Avenue
Vancouver, BC V6A 4C1
CanadaPhone
778-819-3792Email
info@raincityresources.comWebsite
https://raincityresources.com/Listing date
Wednesday, April 24, 2019Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Rain City Resources Inc.
Date:
Dec 27, 2024
Rain City Resources Inc.
Date:
Dec 27, 2024
Rain City Resources Inc.
Date:
May 3, 2024
Rain City Resources Inc.
Date:
Feb 6, 2024
Rain City Resources Inc.
Date:
Dec 22, 2023
Rain City Resources Inc.
Date:
Dec 22, 2023
Rain City Resources Inc.
Date:
Jan 30, 2023
Rain City Resources Inc.
Date:
Jan 30, 2023
Rain City Resources Inc.
Date:
Jan 28, 2022
Rain City Resources Inc.
Date:
Jan 28, 2022
Rain City Resources Inc.
Date:
May 17, 2021
Rain City Resources Inc.
Date:
Jan 29, 2021
Rain City Resources Inc.
Date:
Jan 28, 2021
Rain City Resources Inc.
Date:
Jan 28, 2020
Rain City Resources Inc.
Date:
Jan 28, 2020
Rain City Resources Inc.
Date:
Jan 25, 2019
Rain City Resources Inc.
Date:
Jan 25, 2019
Rain City Resources Inc.
Date:
Jan 25, 2019
Company Info
Address
220 - 333 Terminal Avenue
Vancouver, BC V6A 4C1
CanadaPhone
778-819-3792Email
info@raincityresources.comWebsite
https://raincityresources.com/Listing date
Wednesday, April 24, 2019Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
80505041Reserved for Issuance:
9495417Company Officers
David Shaw, Chairman of the Board
Benjamin Hill , CEO
Jacqueline Danforth, CFO
News Releases
