Golden Lake Exploration Inc.
Golden Lake Exploration Inc.
CSE Index:
CSE CompositeCurrency:
CAD Golden Lake Exploration Inc. is a junior public mining exploration company engaged in the business of mineral exploration and the acquisition of mineral property assets. Its objective is to acquire, explore and develop economic precious and base metal properties of merit and to aggressively advance its exploration program on the Company's Nevada Jewel Ridge property.
Golden Lake Exploration Inc. (GLM)
0.045
0.005 (12.50%)
Golden Lake Exploration Inc. (GLM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,000
Bid Price
0.045
Ask Price
0.05
Ask Size
69,000
Volume
183,000
Last Price
0.045
Tick
Net Change
0.005
Prev Close
0.04
Open
0.045
Day High
0.045
Day Low
0.04
52 Week High
0.075
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,000
Bid Price
0.045
Ask Price
0.05
Ask Size
69,000
Volume
183,000
Last Price
0.045
Tick
Net Change
0.005
Prev Close
0.04
Open
0.045
Day High
0.045
Day Low
0.04
52 Week High
0.075
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 4,000 | 0.045 | 0.05 | 11,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.04 | 0.05 | 48,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 9,000 | 0.04 | 0.05 | 10,000 | RBC Capital Markets |
| TD Securities Inc. | 20,000 | 0.04 | 0.055 | 25,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 20,000 | 0.04 | 0.055 | 20,000 | Anonymous |
| TD Securities Inc. | 40,000 | 0.04 | 0.06 | 50,000 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 0.035 | 0.065 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 50,000 | 0.035 | 0.065 | 50,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 100,000 | 0.035 | 0.065 | 50,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 50,000 | 0.035 | 0.065 | 1,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 4,000 | 0.045 | 0.05 | 69,000 | 3 |
| 5 | 94,000 | 0.04 | 0.055 | 45,000 | 2 |
| 7 | 387,000 | 0.035 | 0.06 | 50,000 | 1 |
| 8 | 489,000 | 0.03 | 0.065 | 111,000 | 4 |
| 3 | 126,000 | 0.025 | 0.07 | 153,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:43 | 0.045 | 0.005 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 1, 19:43 | 0.045 | 0.005 | 16,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 1, 19:43 | 0.045 | 0.005 | 5,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 1, 18:30 | 0.04 | 0.00 | 50,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 13:42 | 0.045 | 0.005 | 40,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
Suite 1240 - 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
(604) 683-3995Email
john@engcom.caWebsite
https://www.goldenlakex.com/Listing date
Monday, May 6, 2019Transfer Agent
Endeavor Trust CorporationAuditor
Crowe MacKay LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Golden Lake Exploration Inc.
Date:
Oct 30, 2024
Golden Lake Exploration Inc.
Date:
Oct 30, 2024
Golden Lake Exploration Inc.
Date:
Sep 26, 2024
Golden Lake Exploration Inc.
Date:
Sep 23, 2024
Golden Lake Exploration Inc.
Date:
Jul 26, 2024
Golden Lake Exploration Inc.
Date:
Jul 26, 2024
Golden Lake Exploration Inc.
Date:
Jun 3, 2024
Golden Lake Exploration Inc.
Date:
May 6, 2024
Golden Lake Exploration Inc.
Date:
Apr 26, 2024
Golden Lake Exploration Inc.
Date:
Apr 26, 2024
Golden Lake Exploration Inc.
Date:
Apr 17, 2024
Golden Lake Exploration Inc.
Date:
Mar 12, 2024
Golden Lake Exploration Inc.
Date:
Mar 12, 2024
Golden Lake Exploration Inc.
Date:
Mar 12, 2024
Golden Lake Exploration Inc.
Date:
Mar 12, 2024
Golden Lake Exploration Inc.
Date:
Oct 24, 2023
Golden Lake Exploration Inc.
Date:
Oct 24, 2023
Golden Lake Exploration Inc.
Date:
Jul 28, 2023
Golden Lake Exploration Inc.
Date:
Jul 28, 2023
Golden Lake Exploration Inc.
Date:
Jul 28, 2023
Golden Lake Exploration Inc.
Date:
Apr 28, 2023
Golden Lake Exploration Inc.
Date:
Apr 28, 2023
Golden Lake Exploration Inc.
Date:
Mar 23, 2023
Golden Lake Exploration Inc.
Date:
Mar 23, 2023
Golden Lake Exploration Inc.
Date:
Mar 23, 2023
Golden Lake Exploration Inc.
Date:
Mar 23, 2023
Golden Lake Exploration Inc.
Date:
Oct 24, 2022
Golden Lake Exploration Inc.
Date:
Oct 24, 2022
Golden Lake Exploration Inc.
Date:
Sep 27, 2022
Golden Lake Exploration Inc.
Date:
Jul 27, 2022
Golden Lake Exploration Inc.
Date:
Jul 27, 2022
Golden Lake Exploration Inc.
Date:
Apr 26, 2022
Golden Lake Exploration Inc.
Date:
Apr 26, 2022
Golden Lake Exploration Inc.
Date:
Mar 22, 2022
Golden Lake Exploration Inc.
Date:
Mar 22, 2022
Golden Lake Exploration Inc.
Date:
Mar 22, 2022
Golden Lake Exploration Inc.
Date:
Mar 22, 2022
Golden Lake Exploration Inc.
Date:
Oct 15, 2021
Golden Lake Exploration Inc.
Date:
Oct 15, 2021
Golden Lake Exploration Inc.
Date:
Sep 1, 2021
Golden Lake Exploration Inc.
Date:
Jul 15, 2021
Golden Lake Exploration Inc.
Date:
Jul 15, 2021
Golden Lake Exploration Inc.
Date:
Apr 19, 2021
Golden Lake Exploration Inc.
Date:
Apr 19, 2021
Golden Lake Exploration Inc.
Date:
Mar 30, 2021
Golden Lake Exploration Inc.
Date:
Mar 30, 2021
Golden Lake Exploration Inc.
Date:
Mar 30, 2021
Golden Lake Exploration Inc.
Date:
Mar 30, 2021
Golden Lake Exploration Inc.
Date:
Mar 12, 2021
Golden Lake Exploration Inc.
Date:
Oct 28, 2020
Golden Lake Exploration Inc.
Date:
Oct 28, 2020
Golden Lake Exploration Inc.
Date:
Jul 20, 2020
Golden Lake Exploration Inc.
Date:
Jul 20, 2020
Golden Lake Exploration Inc.
Date:
Jun 12, 2020
Golden Lake Exploration Inc.
Date:
Apr 17, 2020
Golden Lake Exploration Inc.
Date:
Apr 17, 2020
Golden Lake Exploration Inc.
Date:
Mar 24, 2020
Golden Lake Exploration Inc.
Date:
Mar 24, 2020
Golden Lake Exploration Inc.
Date:
Mar 24, 2020
Golden Lake Exploration Inc.
Date:
Mar 24, 2020
Golden Lake Exploration Inc.
Date:
Dec 13, 2019
Golden Lake Exploration Inc.
Date:
Oct 23, 2019
Golden Lake Exploration Inc.
Date:
Oct 23, 2019
Golden Lake Exploration Inc.
Date:
Jun 26, 2019
Golden Lake Exploration Inc.
Date:
Jun 26, 2019
Golden Lake Exploration Inc.
Date:
Apr 29, 2019
Golden Lake Exploration Inc.
Date:
Apr 29, 2019
Golden Lake Exploration Inc.
Date:
Apr 9, 2019
Golden Lake Exploration Inc.
Date:
Apr 9, 2019
Company Info
Address
Suite 1240 - 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
(604) 683-3995Email
john@engcom.caWebsite
https://www.goldenlakex.com/Listing date
Monday, May 6, 2019Transfer Agent
Endeavor Trust CorporationAuditor
Crowe MacKay LLPCapitalization
Issued & Outstanding:
99363847Reserved for Issuance:
55554701Bulletins
03/05/2019
2019-0502 – New Listing - Golden Lake Exploration Inc. (GLM)
le 3 mai/May 2019
The common shares of Golden Lake Exploration Inc., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
