Blue Lagoon Resources Inc.
Blue Lagoon Resources Inc.
CSE Index:
CSE CompositeCurrency:
CAD Blue Lagoon Resources est une société d'exploration minérale axée sur l'acquisition, l'exploration et le développement de propriétés pour l'extraction de l'or et d'autres minéraux. L'entreprise détient actuellement une participation de 100 % dans la propriété connue sous le nom de Golden Wonder Project, située dans le centre-ouest de la Colombie-Britannique, dans la région de Hazelton.
Blue Lagoon Resources Inc. (BLLG)
0.33
-0.025 (-7.04%)
Blue Lagoon Resources Inc. (BLLG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.33
Ask Price
0.34
Ask Size
1,500
Volume
251,874
Last Price
0.33
Tick
Net Change
-0.025
Prev Close
0.355
Open
0.355
Day High
0.355
Day Low
0.315
52 Week High
0.42
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.22
Tick
Net Change
Prev Close
0.22
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.33
Ask Price
0.34
Ask Size
1,500
Volume
251,874
Last Price
0.33
Tick
Net Change
-0.025
Prev Close
0.355
Open
0.355
Day High
0.355
Day Low
0.315
52 Week High
0.42
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.22
Tick
Net Change
Prev Close
0.22
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Questrade Inc. | 1,000 | 0.33 | 0.34 | 1,500 | TD Securities Inc. |
| Instinet Canada Limited | 17,000 | 0.32 | 0.35 | 2,500 | RBC Capital Markets |
| National Bank Financial Inc. | 500 | 0.32 | 0.35 | 10,000 | BMO Nesbitt Burns Inc. |
| Questrade Inc. | 500 | 0.32 | 0.35 | 2,500 | RBC Capital Markets |
| TD Securities Inc. | 4,000 | 0.32 | 0.36 | 1,000 | National Bank Financial Inc. |
| Interactive Brokers Canada Inc. | 1,000 | 0.31 | 0.37 | 15,000 | BMO Nesbitt Burns Inc. |
| Interactive Brokers Canada Inc. | 500 | 0.31 | 0.395 | 7,000 | TD Securities Inc. |
| Virtu Canada Corp. | 1,000 | 0.30 | 0.40 | 2,000 | TD Securities Inc. |
| RBC Capital Markets | 5,000 | 0.30 | 0.41 | 20,500 | TD Securities Inc. |
| National Bank Financial Inc. | 2,000 | 0.30 | 0.42 | 55,500 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.33 | 0.34 | 1,500 | 1 |
| 4 | 22,000 | 0.32 | 0.35 | 15,000 | 3 |
| 2 | 1,500 | 0.31 | 0.36 | 1,000 | 1 |
| 4 | 13,000 | 0.30 | 0.37 | 15,000 | 1 |
| 6 | 36,500 | 0.29 | 0.395 | 7,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:57 | 0.33 | -0.025 | 1,000 | Questrade Inc. | Anonymous | CSE |
| Apr 4, 19:41 | 0.33 | -0.025 | 1,000 | Questrade Inc. | Anonymous | CSE |
| Apr 4, 17:16 | 0.33 | -0.025 | 6,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 4, 17:08 | 0.33 | -0.025 | 24,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 4, 16:58 | 0.32 | -0.035 | 1,500 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
610, 700 West Pender Street
Vancouver, BC V6G 1G8
CanadaPhone
604-218-4766Email
ranavig@gmail.comListing date
Thursday, July 4, 2019Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Blue Lagoon Resources Inc.
Date:
Nov 28, 2024
Blue Lagoon Resources Inc.
Date:
Nov 28, 2024
Blue Lagoon Resources Inc.
Date:
Nov 12, 2024
Blue Lagoon Resources Inc.
Date:
Aug 29, 2024
Blue Lagoon Resources Inc.
Date:
Aug 29, 2024
Blue Lagoon Resources Inc.
Date:
Jul 29, 2024
Blue Lagoon Resources Inc.
Date:
Jul 29, 2024
Blue Lagoon Resources Inc.
Date:
Feb 29, 2024
Blue Lagoon Resources Inc.
Date:
Feb 29, 2024
Blue Lagoon Resources Inc.
Date:
Feb 8, 2024
Blue Lagoon Resources Inc.
Date:
Jan 25, 2024
Blue Lagoon Resources Inc.
Date:
Nov 29, 2023
Blue Lagoon Resources Inc.
Date:
Nov 29, 2023
Blue Lagoon Resources Inc.
Date:
Sep 27, 2023
Blue Lagoon Resources Inc.
Date:
Sep 6, 2023
Blue Lagoon Resources Inc.
Date:
Aug 3, 2023
Blue Lagoon Resources Inc.
Date:
Aug 3, 2023
Blue Lagoon Resources Inc.
Date:
Feb 28, 2023
Blue Lagoon Resources Inc.
Date:
Feb 28, 2023
Blue Lagoon Resources Inc.
Date:
Nov 29, 2022
Blue Lagoon Resources Inc.
Date:
Nov 29, 2022
Blue Lagoon Resources Inc.
Date:
Sep 27, 2022
Blue Lagoon Resources Inc.
Date:
Aug 29, 2022
Blue Lagoon Resources Inc.
Date:
Aug 29, 2022
Blue Lagoon Resources Inc.
Date:
Jul 29, 2022
Blue Lagoon Resources Inc.
Date:
Jul 29, 2022
Blue Lagoon Resources Inc.
Date:
Apr 1, 2022
Blue Lagoon Resources Inc.
Date:
Feb 25, 2022
Blue Lagoon Resources Inc.
Date:
Nov 29, 2021
Blue Lagoon Resources Inc.
Date:
Nov 29, 2021
Blue Lagoon Resources Inc.
Date:
Aug 30, 2021
Blue Lagoon Resources Inc.
Date:
Aug 30, 2021
Blue Lagoon Resources Inc.
Date:
Jul 29, 2021
Blue Lagoon Resources Inc.
Date:
Jul 29, 2021
Blue Lagoon Resources Inc.
Date:
Jul 29, 2021
Blue Lagoon Resources Inc.
Date:
Dec 2, 2020
Blue Lagoon Resources Inc.
Date:
Nov 30, 2020
Blue Lagoon Resources Inc.
Date:
Nov 30, 2020
Blue Lagoon Resources Inc.
Date:
Sep 24, 2020
Blue Lagoon Resources Inc.
Date:
Aug 31, 2020
Blue Lagoon Resources Inc.
Date:
Aug 31, 2020
Blue Lagoon Resources Inc.
Date:
Aug 21, 2020
Blue Lagoon Resources Inc.
Date:
Jul 29, 2020
Blue Lagoon Resources Inc.
Date:
Jul 29, 2020
Blue Lagoon Resources Inc.
Date:
Apr 1, 2020
Blue Lagoon Resources Inc.
Date:
Apr 1, 2020
Blue Lagoon Resources Inc.
Date:
Oct 30, 2019
Blue Lagoon Resources Inc.
Date:
Oct 30, 2019
Blue Lagoon Resources Inc.
Date:
Feb 27, 2019
Blue Lagoon Resources Inc.
Date:
Dec 10, 2018
Company Info
Address
610, 700 West Pender Street
Vancouver, BC V6G 1G8
CanadaPhone
604-218-4766Email
ranavig@gmail.comListing date
Thursday, July 4, 2019Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
114035246Reserved for Issuance:
25845011
