Star Copper Corp.
Star Copper Corp.
CSE Index:
CSE CompositeCurrency:
CAD Star Copper Corp. est une société canadienne d'exploration minérale qui se concentre sur l'avancement du projet Indata situé dans le centre-nord de la Colombie-Britannique.
Star Copper Corp. (STCU)
0.50
0.05 (11.11%)
Star Copper Corp. (STCU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.45
Ask Price
0.475
Ask Size
2,500
Volume
22,000
Last Price
0.50
Tick
Net Change
0.05
Prev Close
0.45
Open
0.49
Day High
0.50
Day Low
0.49
52 Week High
0.68
52 Week Low
0.115
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.325
Tick
Net Change
Prev Close
0.325
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.45
Ask Price
0.475
Ask Size
2,500
Volume
22,000
Last Price
0.50
Tick
Net Change
0.05
Prev Close
0.45
Open
0.49
Day High
0.50
Day Low
0.49
52 Week High
0.68
52 Week Low
0.115
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.325
Tick
Net Change
Prev Close
0.325
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Aviso Financial Inc. | 5,000 | 0.45 | 0.475 | 2,500 | Anonymous |
| Aviso Financial Inc. | 10,000 | 0.42 | 0.50 | 5,000 | Anonymous |
| National Bank Financial Inc. | 5,000 | 0.415 | 0.74 | 7,500 | CIBC World Markets Inc. |
| Leede Jones Gable | 20,000 | 0.415 | 0.75 | 30,000 | Anonymous |
| TD Securities Inc. | 10,000 | 0.40 | 0.90 | 25,000 | RBC Capital Markets |
| TD Securities Inc. | 15,000 | 0.40 | 0.00 | 0 | |
| TD Securities Inc. | 15,000 | 0.395 | 0.00 | 0 | |
| TD Securities Inc. | 15,000 | 0.37 | 0.00 | 0 | |
| Anonymous | 15,000 | 0.35 | 0.00 | 0 | |
| BMO Nesbitt Burns Inc. | 500 | 0.345 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.45 | 0.475 | 2,500 | 1 |
| 1 | 10,000 | 0.42 | 0.50 | 5,000 | 1 |
| 2 | 25,000 | 0.415 | 0.74 | 7,500 | 1 |
| 2 | 25,000 | 0.40 | 0.75 | 30,000 | 1 |
| 1 | 15,000 | 0.395 | 0.90 | 25,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 14, 16:22 | 0.50 | 0.05 | 6,500 | Questrade Inc. | CIBC World Markets Inc. | CSE |
| Apr 14, 16:22 | 0.49 | 0.04 | 1,500 | Questrade Inc. | Anonymous | CSE |
| Apr 14, 16:22 | 0.49 | 0.04 | 1,000 | Questrade Inc. | CIBC World Markets Inc. | CSE |
| Apr 14, 16:22 | 0.50 | 0.05 | 10,000 | Questrade Inc. | iA Private Wealth Inc. | CSE |
| Apr 14, 13:30 | 0.49 | 0.04 | 3,000 | Virtu Canada Corp. | Anonymous | CSE |
Company Info
Address
1500, 1055 West Georgia St.
Vancouver, BC V6E 4N7
CanadaPhone
647-407-2515Email
info@prophecymining.comWebsite
http://www.prophecymining.comListing date
Thursday, August 8, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Star Copper Corp.
Date:
Feb 6, 2024
Star Copper Corp.
Date:
Feb 6, 2024
Star Copper Corp.
Date:
Jan 30, 2023
Star Copper Corp.
Date:
Jan 30, 2023
Star Copper Corp.
Date:
Jan 28, 2022
Star Copper Corp.
Date:
Jan 28, 2022
Star Copper Corp.
Date:
Feb 1, 2021
Star Copper Corp.
Date:
Feb 1, 2021
Star Copper Corp.
Date:
Jan 28, 2020
Star Copper Corp.
Date:
Jan 28, 2020
Star Copper Corp.
Date:
Apr 23, 2019
Company Info
Address
1500, 1055 West Georgia St.
Vancouver, BC V6E 4N7
CanadaPhone
647-407-2515Email
info@prophecymining.comWebsite
http://www.prophecymining.comListing date
Thursday, August 8, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
31281026Reserved for Issuance:
22200898
