Nine Mile Metals Ltd.
Nine Mile Metals Ltd.
CSE Index:
NoCurrency:
CAD Nine Mile Metals is a venture mining Issuer engaged in the acquisition, exploration and development and mining of mineral properties.
Nine Mile Metals Ltd. (NINE)
0.02
0.00 (0.00%)
Nine Mile Metals Ltd. (NINE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,165,000
Bid Price
0.015
Ask Price
0.02
Ask Size
8,000
Volume
14,500
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.02
52 Week High
0.11
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
60,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,165,000
Bid Price
0.015
Ask Price
0.02
Ask Size
8,000
Volume
14,500
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.02
52 Week High
0.11
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
60,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 91,000 | 0.015 | 0.02 | 5,000 | Anonymous |
| Desjardins Securities Inc. | 100,000 | 0.015 | 0.02 | 3,000 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 124,000 | 0.015 | 0.025 | 5,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 150,000 | 0.015 | 0.025 | 50,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 200,000 | 0.015 | 0.025 | 60,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 70,000 | 0.015 | 0.025 | 50,000 | National Bank Financial Inc. |
| TD Securities Inc. | 15,000 | 0.015 | 0.025 | 100,000 | National Bank Financial Inc. |
| TD Securities Inc. | 15,000 | 0.015 | 0.025 | 95,000 | National Bank Financial Inc. |
| TD Securities Inc. | 50,000 | 0.015 | 0.025 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.015 | 0.03 | 10,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 60,000 | 0.01 | 0.00 | 0 | |
| Anonymous | 150,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 19 | 1,165,000 | 0.015 | 0.02 | 8,000 | 2 |
| 12 | 1,820,000 | 0.01 | 0.025 | 362,000 | 7 |
| 8 | 957,000 | 0.005 | 0.03 | 156,000 | 4 |
| 0 | 0 | 0.00 | 0.035 | 55,000 | 2 |
| 0 | 0 | 0.00 | 0.04 | 3,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 60,000 | 0.01 | 0.00 | 0 | 0 |
| 1 | 150,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 14:05 | 0.02 | 0.00 | 9,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 4, 13:30 | 0.02 | 0.00 | 2,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 4, 13:30 | 0.02 | 0.00 | 3,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Apr 2, 15:25 | 0.02 | 0.00 | 47,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 2, 13:30 | 0.02 | 0.00 | 5,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
1111 Melville Street
Vancouver, BC V6E 3V6
CanadaPhone
506-804-6117Email
info@ninemilemetals.comWebsite
http://www.ninemilemetals.comListing date
Friday, February 21, 2020Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Nine Mile Metals Ltd.
Date:
Jan 6, 2025
Nine Mile Metals Ltd.
Date:
Nov 25, 2024
Nine Mile Metals Ltd.
Date:
May 28, 2024
Nine Mile Metals Ltd.
Date:
May 28, 2024
Nine Mile Metals Ltd.
Date:
Apr 29, 2024
Nine Mile Metals Ltd.
Date:
Apr 26, 2024
Nine Mile Metals Ltd.
Date:
Mar 7, 2024
Nine Mile Metals Ltd.
Date:
Feb 13, 2024
Nine Mile Metals Ltd.
Date:
Jan 26, 2024
Nine Mile Metals Ltd.
Date:
Dec 28, 2023
Nine Mile Metals Ltd.
Date:
Dec 21, 2023
Nine Mile Metals Ltd.
Date:
Oct 5, 2023
Nine Mile Metals Ltd.
Date:
Sep 22, 2023
Nine Mile Metals Ltd.
Date:
Jun 20, 2023
Nine Mile Metals Ltd.
Date:
May 4, 2023
Nine Mile Metals Ltd.
Date:
May 1, 2023
Nine Mile Metals Ltd.
Date:
Feb 16, 2023
Nine Mile Metals Ltd.
Date:
Jan 25, 2023
Nine Mile Metals Ltd.
Date:
Aug 8, 2022
Nine Mile Metals Ltd.
Date:
May 3, 2022
Nine Mile Metals Ltd.
Date:
Mar 23, 2022
Nine Mile Metals Ltd.
Date:
Mar 14, 2022
Nine Mile Metals Ltd.
Date:
Jan 28, 2022
Nine Mile Metals Ltd.
Date:
Mar 16, 2021
Nine Mile Metals Ltd.
Date:
Feb 26, 2021
Nine Mile Metals Ltd.
Date:
Jan 13, 2021
Nine Mile Metals Ltd.
Date:
Jan 13, 2021
Nine Mile Metals Ltd.
Date:
Jan 7, 2021
Nine Mile Metals Ltd.
Date:
Nov 13, 2020
Nine Mile Metals Ltd.
Date:
Feb 12, 2020
Nine Mile Metals Ltd.
Date:
Feb 12, 2020
Nine Mile Metals Ltd.
Date:
Jan 28, 2020
Nine Mile Metals Ltd.
Date:
Aug 30, 2019
Company Info
Address
1111 Melville Street
Vancouver, BC V6E 3V6
CanadaPhone
506-804-6117Email
info@ninemilemetals.comWebsite
http://www.ninemilemetals.comListing date
Friday, February 21, 2020Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
96833953Reserved for Issuance:
43717610Company Officers
Patrick Cruickshank, Chief Executive Officer
Jimmy Jeon, Chief Financial Officer
Monique Hutchins, Corporate Secretary
Bulletins
19/01/2022
2022-0119 – Name and Symbol Change - Stevens Gold Nevada Inc. (SG)
le 19 janvier/January 2022
Stevens Gold Nevada Inc. has announced a name and symbol change to Nine Mile Metals Ltd. (NINE)
Shares will begin trading under the new name, symbol and with a new CUSIP number on January 24, 2022.
Disclosure documents are available at www.thecse.com
