XTM Inc.
XTM Inc.
CSE Index:
CSE CompositeCurrency:
CAD XTM est une entreprise de Toronto Fintech, un émetteur mondial de cartes, un spécialiste des paiements et une entreprise de solutions marketing. XTM présente et intègre les marques à leur propre écosystème de paiement, créant de nouveaux revenus et de nouvelles opportunités. Bénéficiant d'une position unique pour concevoir et exécuter des programmes innovants, XTM génère de la valeur pour l'entreprise et crée une expérience utilisateur positive. Pour plus d'informations, veuillez visiter xtminc.com.
XTM Inc. (PAID)
0.035
-0.005 (-12.50%)
XTM Inc. (PAID)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.035
Ask Price
0.04
Ask Size
24,000
Volume
22,000
Last Price
0.035
Tick
Net Change
-0.005
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.03
52 Week High
0.18
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.035
Ask Price
0.04
Ask Size
24,000
Volume
22,000
Last Price
0.035
Tick
Net Change
-0.005
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.03
52 Week High
0.18
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 5,000 | 0.035 | 0.04 | 8,000 | Questrade Inc. |
| Velocity Trade Capital Ltd. | 10,000 | 0.03 | 0.04 | 15,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,000 | 0.03 | 0.04 | 1,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 10,000 | 0.025 | 0.055 | 8,000 | Questrade Inc. |
| National Bank Financial Inc. | 20,000 | 0.025 | 0.06 | 144,000 | TD Securities Inc. |
| Velocity Trade Capital Ltd. | 20,000 | 0.025 | 0.06 | 1,000 | Virtu Canada Corp. |
| Velocity Trade Capital Ltd. | 50,000 | 0.02 | 0.065 | 98,000 | Questrade Inc. |
| Anonymous | 200,000 | 0.02 | 0.07 | 142,000 | TD Securities Inc. |
| Anonymous | 80,000 | 0.015 | 0.07 | 44,000 | RBC Capital Markets |
| Virtu Canada Corp. | 1,000 | 0.015 | 0.08 | 20,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.035 | 0.04 | 24,000 | 3 |
| 2 | 11,000 | 0.03 | 0.055 | 8,000 | 1 |
| 3 | 50,000 | 0.025 | 0.06 | 145,000 | 2 |
| 2 | 250,000 | 0.02 | 0.065 | 98,000 | 1 |
| 2 | 81,000 | 0.015 | 0.07 | 186,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 16:35 | 0.035 | -0.01 | 10,000 | Velocity Trade Capital Ltd. | CIBC World Markets Inc. | CSE |
| Apr 7, 16:34 | 0.035 | -0.01 | 3,000 | Velocity Trade Capital Ltd. | CIBC World Markets Inc. | CSE |
| Apr 7, 16:05 | 0.04 | -0.005 | 1,000 | Velocity Trade Capital Ltd. | Questrade Inc. | CSE |
| Apr 7, 16:04 | 0.04 | -0.005 | 1,000 | Velocity Trade Capital Ltd. | Questrade Inc. | CSE |
| Apr 7, 14:39 | 0.03 | -0.015 | 1,000 | Velocity Trade Capital Ltd. | RBC Capital Markets | CSE |
Company Info
Address
67 Mowat Ave., Suite 437
Toronto, ON M6K 3E3
CanadaPhone
888-966-6247Email
info@xtminc.comWebsite
http://www.xtminc.comListing date
Tuesday, March 10, 2020Transfer Agent
Odyssey Trust CompanyEmail
finance@xtminc.comAuditor
MNP LLP CorpSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
XTM Inc.
Date:
Sep 30, 2024
XTM Inc.
Date:
Sep 30, 2024
XTM Inc.
Date:
Aug 3, 2023
XTM Inc.
Date:
Aug 3, 2023
Company Info
Address
67 Mowat Ave., Suite 437
Toronto, ON M6K 3E3
CanadaPhone
888-966-6247Email
info@xtminc.comWebsite
http://www.xtminc.comListing date
Tuesday, March 10, 2020Transfer Agent
Odyssey Trust CompanyEmail
finance@xtminc.comAuditor
MNP LLP CorpCapitalization
Issued & Outstanding:
230635792Reserved for Issuance:
25063991Company Officers
Marilyn Schaffer, CEO
Jakob Ripshtein, CFO
News Releases
12/12/2024
News Release
29/11/2024
News Release
