PharmaTher Holdings Ltd.
PharmaTher Holdings Ltd.
CSE Index:
CSE CompositeCurrency:
CAD La société se concentre sur la réutilisation de médicaments grâce à l'intelligence artificielle. La plate-forme d’intelligence artificielle de réutilisation des médicaments de la société combine des processus multicouches permettant d’intégrer des millions de points de données et d’effectuer un apprentissage automatique pour découvrir de nouvelles utilisations des médicaments.
PharmaTher Holdings Ltd. (PHRM)
0.185
0.005 (2.78%)
PharmaTher Holdings Ltd. (PHRM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,500
Bid Price
0.19
Ask Price
0.20
Ask Size
6,000
Volume
95,085
Last Price
0.185
Tick
Net Change
0.005
Prev Close
0.18
Open
0.185
Day High
0.195
Day Low
0.18
52 Week High
0.33
52 Week Low
0.18
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.265
Tick
Net Change
Prev Close
0.265
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,500
Bid Price
0.19
Ask Price
0.20
Ask Size
6,000
Volume
95,085
Last Price
0.185
Tick
Net Change
0.005
Prev Close
0.18
Open
0.185
Day High
0.195
Day Low
0.18
52 Week High
0.33
52 Week Low
0.18
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.265
Tick
Net Change
Prev Close
0.265
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Clarus Securities Inc. | 10,000 | 0.19 | 0.20 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 500 | 0.19 | 0.20 | 3,000 | Anonymous |
| Aviso Financial Inc. | 25,000 | 0.185 | 0.20 | 1,000 | CIBC World Markets Inc. |
| Virtu Canada Corp. | 500 | 0.185 | 0.205 | 500 | CIBC World Markets Inc. |
| RBC Capital Markets | 1,000 | 0.18 | 0.205 | 10,500 | CIBC World Markets Inc. |
| Anonymous | 65,000 | 0.18 | 0.205 | 500 | Virtu Canada Corp. |
| Merrill Lynch Canada Inc. | 1,000 | 0.18 | 0.21 | 20,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.18 | 0.21 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.175 | 0.21 | 6,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 1,000 | 0.175 | 0.215 | 1,500 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 10,500 | 0.19 | 0.20 | 6,000 | 3 |
| 2 | 25,500 | 0.185 | 0.205 | 11,500 | 3 |
| 4 | 68,000 | 0.18 | 0.21 | 28,000 | 3 |
| 2 | 11,000 | 0.175 | 0.215 | 1,500 | 1 |
| 3 | 11,500 | 0.17 | 0.22 | 99,500 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 16:33 | 0.185 | 0.005 | 2,000 | Aviso Financial Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 4, 16:33 | 0.185 | 0.005 | 3,000 | Aviso Financial Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 4, 14:06 | 0.19 | 0.01 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 4, 14:06 | 0.19 | 0.01 | 500 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 4, 13:32 | 0.18 | 0.00 | 1,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
82 Richmond Street East
TORONTO, ON M5C 1P1
CanadaPhone
1-888-846-3171Email
info@pharmather.comWebsite
https://www.pharmather.comListing date
Friday, October 9, 2020Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
PharmaTher Holdings Ltd.
Date:
Sep 27, 2024
PharmaTher Holdings Ltd.
Date:
Sep 27, 2024
PharmaTher Holdings Ltd.
Date:
Sep 26, 2024
PharmaTher Holdings Ltd.
Date:
Sep 28, 2023
PharmaTher Holdings Ltd.
Date:
Sep 28, 2022
PharmaTher Holdings Ltd.
Date:
Sep 7, 2021
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Jul 20, 2020
PharmaTher Holdings Ltd.
Date:
Feb 10, 2020
PharmaTher Holdings Ltd.
Date:
Feb 6, 2020
PharmaTher Holdings Ltd.
Date:
Dec 30, 2019
Company Info
Address
82 Richmond Street East
TORONTO, ON M5C 1P1
CanadaPhone
1-888-846-3171Email
info@pharmather.comWebsite
https://www.pharmather.comListing date
Friday, October 9, 2020Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
88169065Reserved for Issuance:
5699000Company Officers
Fabio Chianelli, Chief Executive Officer
Carmelo Marrelli, Chief Financial Officer
