Gold Hunter Resources Inc.
Gold Hunter Resources Inc.
CSE Index:
CSE CompositeCurrency:
CAD Gold Hunter Resources is a mineral exploration company committed to uncovering the value of mineral-rich regions in Newfoundland and Labrador, and Ontario, Canada. The Company’s current projects are in districts abundant in minerals, surrounded by projects that either have a history of production or contain a wealth of mineral resources. Utilizing systematic geological and geophysical techniques, Gold Hunter aims to unlock the full potential of its projects.
Gold Hunter Resources Inc. (HUNT)
0.095
0.005 (5.56%)
Gold Hunter Resources Inc (HUNT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
135,000
Bid Price
0.09
Ask Price
0.095
Ask Size
50,000
Volume
268,765
Last Price
0.095
Tick
Net Change
0.005
Prev Close
0.09
Open
0.095
Day High
0.095
Day Low
0.09
52 Week High
0.43
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
135,000
Bid Price
0.09
Ask Price
0.095
Ask Size
50,000
Volume
268,765
Last Price
0.095
Tick
Net Change
0.005
Prev Close
0.09
Open
0.095
Day High
0.095
Day Low
0.09
52 Week High
0.43
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Ventum Financial Corp. | 85,000 | 0.09 | 0.095 | 20,000 | Desjardins Securities Inc. |
| Questrade Inc. | 50,000 | 0.09 | 0.095 | 15,000 | Anonymous |
| Desjardins Securities Inc. | 24,000 | 0.085 | 0.095 | 15,000 | Anonymous |
| Anonymous | 50,000 | 0.085 | 0.10 | 21,000 | Desjardins Securities Inc. |
| Independent Trading Group | 10,000 | 0.085 | 0.10 | 20,000 | Anonymous |
| Desjardins Securities Inc. | 25,000 | 0.08 | 0.10 | 200,000 | TD Securities Inc. |
| Independent Trading Group | 11,000 | 0.08 | 0.105 | 26,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 19,000 | 0.08 | 0.11 | 25,000 | Anonymous |
| Anonymous | 50,000 | 0.08 | 0.11 | 11,000 | RBC Capital Markets |
| Independent Trading Group | 6,000 | 0.075 | 0.115 | 20,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 135,000 | 0.09 | 0.095 | 50,000 | 3 |
| 3 | 84,000 | 0.085 | 0.10 | 241,000 | 3 |
| 4 | 105,000 | 0.08 | 0.105 | 26,000 | 1 |
| 4 | 98,000 | 0.075 | 0.11 | 36,000 | 2 |
| 6 | 246,000 | 0.07 | 0.115 | 120,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 19:32 | 0.095 | 0.005 | 2,000 | Independent Trading Group | Desjardins Securities Inc. | CSE |
| Apr 7, 19:10 | 0.09 | 0.00 | 15,000 | Ventum Financial Corp. | TD Securities Inc. | CSE |
| Apr 7, 18:34 | 0.09 | 0.00 | 5,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 7, 18:05 | 0.09 | 0.00 | 12,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 7, 18:05 | 0.09 | 0.00 | 2,000 | Independent Trading Group | TD Securities Inc. | CSE |
Company Info
Address
9285, 203B Street
Langley, BC V1M 2L9
CanadaPhone
604-290-6152Email
rcoltura@matalia.caListing date
Wednesday, February 10, 2021Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Gold Hunter Resources Inc
Date:
Dec 17, 2024
Gold Hunter Resources Inc
Date:
Dec 17, 2024
Gold Hunter Resources Inc
Date:
Jun 20, 2024
Gold Hunter Resources Inc
Date:
Apr 15, 2024
Gold Hunter Resources Inc
Date:
Feb 15, 2024
Gold Hunter Resources Inc
Date:
Feb 12, 2024
Gold Hunter Resources Inc
Date:
Jan 15, 2024
Gold Hunter Resources Inc
Date:
Dec 19, 2023
Gold Hunter Resources Inc
Date:
Dec 19, 2023
Gold Hunter Resources Inc
Date:
Nov 15, 2023
Gold Hunter Resources Inc
Date:
Nov 8, 2023
Gold Hunter Resources Inc
Date:
Jul 27, 2023
Gold Hunter Resources Inc
Date:
Feb 28, 2023
Gold Hunter Resources Inc
Date:
Dec 22, 2022
Gold Hunter Resources Inc
Date:
Dec 22, 2022
Gold Hunter Resources Inc
Date:
Feb 11, 2022
Gold Hunter Resources Inc
Date:
Dec 29, 2021
Gold Hunter Resources Inc
Date:
Dec 29, 2021
Gold Hunter Resources Inc
Date:
Mar 1, 2021
Gold Hunter Resources Inc
Date:
Jan 22, 2021
Gold Hunter Resources Inc
Date:
Jan 22, 2021
Gold Hunter Resources Inc
Date:
Jan 22, 2021
Gold Hunter Resources Inc
Date:
Jan 22, 2021
Gold Hunter Resources Inc
Date:
Jan 22, 2021
Company Info
Address
9285, 203B Street
Langley, BC V1M 2L9
CanadaPhone
604-290-6152Email
rcoltura@matalia.caListing date
Wednesday, February 10, 2021Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
87975143Reserved for Issuance:
18449250Company Officers
Brandon Schwabe, Chief Financial Officer and Director
Sean Kingsley, President & CEO
