Basin Uranium Corp.
Basin Uranium Corp.
CSE Index:
CSE CompositeCurrency:
CAD Basin Uranium is a Canadian junior exploration company focused on mineral exploration and development in the green energy sector. The company has five advanced-stage uranium projects located in the United States, namely the Chord and Wolf Canyon projects in South Dakota, the South Pass and Great Divide Basin projects in Wyoming, and the Wray Mesa project in Utah. All five projects have seen extensive historical exploration and located in prospective development areas. The Company also has the Mann Lake uranium project, located in the world-class Athabasca basin of Northern Saskatchewan, Canada, in addition to the CHG gold project in south-central British Columbia.
Basin Uranium Corp. (NCLR)
0.13
-0.02 (-13.33%)
Basin Uranium Corp (NCLR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.125
Ask Price
0.145
Ask Size
1,000
Volume
49,000
Last Price
0.13
Tick
Net Change
-0.02
Prev Close
0.15
Open
0.15
Day High
0.15
Day Low
0.13
52 Week High
0.70
52 Week Low
0.13
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.125
Ask Price
0.145
Ask Size
1,000
Volume
49,000
Last Price
0.13
Tick
Net Change
-0.02
Prev Close
0.15
Open
0.15
Day High
0.15
Day Low
0.13
52 Week High
0.70
52 Week Low
0.13
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 5,000 | 0.125 | 0.145 | 1,000 | RBC Capital Markets |
| TD Securities Inc. | 5,000 | 0.12 | 0.165 | 5,000 | CIBC World Markets Inc. |
| Merrill Lynch Canada Inc. | 500 | 0.12 | 0.17 | 9,000 | Canaccord Capital Corporation |
| TD Securities Inc. | 5,000 | 0.11 | 0.18 | 5,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 50,000 | 0.105 | 0.18 | 1,000 | National Bank Financial Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.10 | 0.18 | 5,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 20,000 | 0.095 | 0.19 | 1,000 | Anonymous |
| W.D. Latimer Co. Limited | 10,000 | 0.05 | 0.195 | 3,000 | Desjardins Securities Inc. |
| Anonymous | 500 | 0.015 | 0.20 | 1,000 | Questrade Inc. |
| 0 | 0.00 | 0.21 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.125 | 0.145 | 1,000 | 1 |
| 2 | 5,500 | 0.12 | 0.165 | 5,000 | 1 |
| 1 | 5,000 | 0.11 | 0.17 | 9,000 | 1 |
| 1 | 50,000 | 0.105 | 0.18 | 11,000 | 3 |
| 1 | 5,000 | 0.10 | 0.19 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:20 | 0.135 | -0.015 | 500 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
| Apr 4, 19:20 | 0.13 | -0.02 | 5,000 | W.D. Latimer Co. Limited | Canaccord Capital Corporation | CSE |
| Apr 4, 19:20 | 0.13 | -0.02 | 3,500 | TD Securities Inc. | Canaccord Capital Corporation | CSE |
| Apr 4, 14:40 | 0.135 | -0.015 | 500 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 4, 13:31 | 0.14 | -0.01 | 2,500 | Anonymous | Canaccord Capital Corporation | CSE |
Company Info
Address
503, 905 Pender St. W.
Vancouver, BC V6C 1L6
CanadaPhone
778-838-3692Email
accounting@jclpartners.caListing date
Wednesday, April 7, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Basin Uranium Corp
Date:
Oct 1, 2024
Basin Uranium Corp
Date:
Oct 1, 2024
Basin Uranium Corp
Date:
Sep 26, 2023
Basin Uranium Corp
Date:
Sep 26, 2023
Basin Uranium Corp
Date:
Oct 26, 2022
Basin Uranium Corp
Date:
Sep 28, 2022
Basin Uranium Corp
Date:
Sep 28, 2022
Basin Uranium Corp
Date:
Dec 15, 2021
Basin Uranium Corp
Date:
Nov 15, 2021
Basin Uranium Corp
Date:
Aug 10, 2021
Basin Uranium Corp
Date:
Aug 10, 2021
Basin Uranium Corp
Date:
Jan 14, 2021
Basin Uranium Corp
Date:
Jan 14, 2021
Basin Uranium Corp
Date:
Jan 14, 2021
Basin Uranium Corp
Date:
Jan 14, 2021
Basin Uranium Corp
Date:
Dec 21, 2020
Company Info
Address
503, 905 Pender St. W.
Vancouver, BC V6C 1L6
CanadaPhone
778-838-3692Email
accounting@jclpartners.caListing date
Wednesday, April 7, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
26414199Reserved for Issuance:
17682941
