Generative AI Solutions Corp.
Generative AI Solutions Corp.
CSE Index:
CSE CompositeCurrency:
CAD Generative AI Solutions Corp. est une société pionnière en matière d'intelligence artificielle (« IA ») qui se concentre sur le développement d'outils transformateurs alimentés par l'IA pour les entreprises et les consommateurs dans de nombreux secteurs. Chez GenAI, notre mission est d'exploiter la puissance de l'intelligence artificielle pour créer des outils de transformation qui profitent aux entreprises et aux consommateurs de divers secteurs. Notre équipe de professionnels et d'ingénieurs talentueux en IA se consacre au développement de solutions de pointe basées sur l'IA qui ont une large applicabilité et peuvent être intégrées de manière transparente dans divers flux de travail. En tirant parti de notre expertise en apprentissage automatique, en traitement du langage naturel et en analyse de données, nous créons des outils polyvalents et performants qui redéfinissent l'efficacité, la productivité et l'expérience utilisateur.
Generative AI Solutions Corp. (AICO)
0.105
-0.035 (-25.00%)
Generative AI Solutions Corp. (AICO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,500
Bid Price
0.11
Ask Price
0.16
Ask Size
6,000
Volume
1,616
Last Price
0.105
Tick
Net Change
-0.035
Prev Close
0.14
Open
0.105
Day High
0.105
Day Low
0.105
52 Week High
0.355
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.00
Tick
Net Change
Prev Close
1.00
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,500
Bid Price
0.11
Ask Price
0.16
Ask Size
6,000
Volume
1,616
Last Price
0.105
Tick
Net Change
-0.035
Prev Close
0.14
Open
0.105
Day High
0.105
Day Low
0.105
52 Week High
0.355
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.00
Tick
Net Change
Prev Close
1.00
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 3,500 | 0.11 | 0.16 | 500 | Raymond James Ltd. |
| RBC Capital Markets | 4,000 | 0.11 | 0.16 | 5,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 9,000 | 0.10 | 0.16 | 500 | RBC Capital Markets |
| CIBC World Markets Inc. | 3,000 | 0.10 | 0.17 | 2,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 0.095 | 0.18 | 5,000 | TD Securities Inc. |
| Raymond James Ltd. | 500 | 0.09 | 0.25 | 500 | National Bank Financial Inc. |
| Raymond James Ltd. | 5,500 | 0.09 | 0.27 | 16,500 | National Bank Financial Inc. |
| TD Securities Inc. | 25,000 | 0.075 | 0.30 | 5,000 | TD Securities Inc. |
| Raymond James Ltd. | 2,000 | 0.065 | 0.30 | 5,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 7,000 | 0.06 | 0.30 | 500 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 7,500 | 0.11 | 0.16 | 6,000 | 3 |
| 2 | 12,000 | 0.10 | 0.17 | 2,000 | 1 |
| 1 | 500 | 0.095 | 0.18 | 5,000 | 1 |
| 2 | 6,000 | 0.09 | 0.25 | 500 | 1 |
| 1 | 25,000 | 0.075 | 0.27 | 16,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 13:30 | 0.105 | -0.035 | 500 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 7, 13:30 | 0.105 | -0.035 | 500 | Anonymous | Virtu Canada Corp. | CSE |
| Apr 2, 19:23 | 0.14 | 0.00 | 500 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 2, 19:13 | 0.1275 | -0.0125 | 500 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 1, 14:38 | 0.155 | 0.015 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
101-334 East Kent Avenue South
Vancouver, BC V5X 4N6
CanadaPhone
1-406-879-7632Email
ryan.s@podatech.comWebsite
https://www.generativeaisolutionscorp.comListing date
Tuesday, May 4, 2021Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Generative AI Solutions Corp.
Date:
Dec 24, 2024
Generative AI Solutions Corp.
Date:
Dec 24, 2024
Generative AI Solutions Corp.
Date:
Sep 27, 2024
Generative AI Solutions Corp.
Date:
Sep 27, 2024
Generative AI Solutions Corp.
Date:
Sep 3, 2024
Generative AI Solutions Corp.
Date:
Sep 3, 2024
Generative AI Solutions Corp.
Date:
Sep 3, 2024
Generative AI Solutions Corp.
Date:
Jun 28, 2024
Generative AI Solutions Corp.
Date:
Jun 28, 2024
Generative AI Solutions Corp.
Date:
May 30, 2024
Generative AI Solutions Corp.
Date:
May 30, 2024
Generative AI Solutions Corp.
Date:
May 30, 2024
Generative AI Solutions Corp.
Date:
May 30, 2024
Generative AI Solutions Corp.
Date:
Dec 22, 2023
Generative AI Solutions Corp.
Date:
Dec 22, 2023
Generative AI Solutions Corp.
Date:
Sep 29, 2023
Generative AI Solutions Corp.
Date:
Sep 29, 2023
Generative AI Solutions Corp.
Date:
Sep 15, 2023
Generative AI Solutions Corp.
Date:
Sep 2, 2023
Generative AI Solutions Corp.
Date:
Sep 2, 2023
Generative AI Solutions Corp.
Date:
Jun 29, 2023
Generative AI Solutions Corp.
Date:
Jun 29, 2023
Generative AI Solutions Corp.
Date:
Jun 27, 2023
Generative AI Solutions Corp.
Date:
Jun 26, 2023
Generative AI Solutions Corp.
Date:
Jun 26, 2023
Generative AI Solutions Corp.
Date:
Jun 26, 2023
Generative AI Solutions Corp.
Date:
Jun 15, 2023
Generative AI Solutions Corp.
Date:
Jan 20, 2023
Generative AI Solutions Corp.
Date:
Jan 20, 2023
Generative AI Solutions Corp.
Date:
Oct 31, 2022
Generative AI Solutions Corp.
Date:
Oct 31, 2022
Generative AI Solutions Corp.
Date:
Aug 1, 2022
Generative AI Solutions Corp.
Date:
Aug 1, 2022
Generative AI Solutions Corp.
Date:
Jun 28, 2022
Generative AI Solutions Corp.
Date:
Jun 28, 2022
Generative AI Solutions Corp.
Date:
Jun 28, 2022
Generative AI Solutions Corp.
Date:
Jun 28, 2022
Generative AI Solutions Corp.
Date:
Jan 28, 2022
Generative AI Solutions Corp.
Date:
Jan 28, 2022
Generative AI Solutions Corp.
Date:
Oct 29, 2021
Generative AI Solutions Corp.
Date:
Oct 29, 2021
Generative AI Solutions Corp.
Date:
Jul 29, 2021
Generative AI Solutions Corp.
Date:
Jul 29, 2021
Generative AI Solutions Corp.
Date:
Jul 5, 2021
Generative AI Solutions Corp.
Date:
May 27, 2021
Generative AI Solutions Corp.
Date:
Mar 15, 2021
Company Info
Address
101-334 East Kent Avenue South
Vancouver, BC V5X 4N6
CanadaPhone
1-406-879-7632Email
ryan.s@podatech.comWebsite
https://www.generativeaisolutionscorp.comListing date
Tuesday, May 4, 2021Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
77393513Reserved for Issuance:
10735284Company Officers
Paul Ciullo, CFO
Patrick Gray, CEO
News Releases
