You are here

Promino Nutritional Sciences Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
MUSL
CSE Index: 
CSE Composite
Currency: 
CAD

Promino Nutritional Sciences Inc. est un producteur, distributeur et vendeur de produits nutritionnels emballés de consommation. Les produits Promino sont largement disponibles, formulés scientifiquement et cliniquement prouvés pour aider à reconstruire, restaurer et rajeunir les muscles.

Home › Listings › Life Sciences › Promino Nutritional Sciences Inc.

Promino Nutritional Sciences Inc. (MUSL)

0.05 Up
-0.005 (-9.09%)

Promino Nutritional Sciences Inc. (MUSL)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
2,000 
Bid Price
0.05 
Ask Price
0.055 
Ask Size
125,000 
Volume
97,312 
Last Price
0.05 
Tick
Up 
Net Change
-0.005 
Prev Close
0.055 
Open
0.055 
Day High
0.055 
Day Low
0.05 
52 Week High
0.29 
52 Week Low
0.03 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.07 
Tick
Up 
Net Change
 
Prev Close
0.07 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
2,000 
Bid Price
0.05 
Ask Price
0.055 
Ask Size
125,000 
Volume
97,312 
Last Price
0.05 
Tick
Up 
Net Change
-0.005 
Prev Close
0.055 
Open
0.055 
Day High
0.055 
Day Low
0.05 
52 Week High
0.29 
52 Week Low
0.03 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.07 
Tick
Up 
Net Change
 
Prev Close
0.07 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Independent Trading Group 2,000 0.05 0.055 23,000 Anonymous
Anonymous 15,000 0.045 0.055 75,000 Anonymous
Scotia Capital Inc. 30,000 0.045 0.055 1,000 CIBC World Markets Inc.
BMO Nesbitt Burns Inc. 7,000 0.045 0.055 26,000 CIBC World Markets Inc.
Independent Trading Group 10,000 0.045 0.06 1,000 National Bank Financial Inc.
TD Securities Inc. 22,000 0.045 0.065 4,000 BMO Nesbitt Burns Inc.
CIBC World Markets Inc. 10,000 0.045 0.065 6,000 Desjardins Securities Inc.
Canaccord Capital Corporation 100,000 0.04 0.07 20,000 Anonymous
BMO Nesbitt Burns Inc. 9,000 0.04 0.07 6,000 BMO Nesbitt Burns Inc.
Independent Trading Group 10,000 0.04 0.075 46,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 2,000 0.05 0.055 125,000 4
6 94,000 0.045 0.06 1,000 1
3 119,000 0.04 0.065 10,000 2
4 170,000 0.035 0.07 26,000 2
2 210,000 0.03 0.075 52,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 7, 19:59 0.05 -0.005 2,000 Independent Trading Group Virtu Canada Corp. CSE
Apr 7, 19:23 0.05 -0.005 5,000 Anonymous Anonymous CSE
Apr 7, 19:23 0.05 -0.005 2,000 Independent Trading Group Desjardins Securities Inc. CSE
Apr 7, 19:23 0.05 -0.005 5,000 Anonymous Desjardins Securities Inc. CSE
Apr 7, 19:06 0.05 -0.005 1,000 Independent Trading Group Anonymous CSE

Company Info

Address
4145 North Service Road, 2nd Floor
Burlington, ON L7L 6A3
Canada
Phone
1-855-348-1970
Email
vsanzone@elmtinc.com
Website
http://www.drinkpromino.com
Listing date
Wednesday, May 26, 2021
Transfer Agent
Endeavor Trust Corporation

SEDAR Information

Filing Type Any
Timeframe 1 week1 month3 month6 month1 yearAll Time

Search form

Company Info

Address
4145 North Service Road, 2nd Floor
Burlington, ON L7L 6A3
Canada
Phone
1-855-348-1970
Email
vsanzone@elmtinc.com
Website
http://www.drinkpromino.com
Listing date
Wednesday, May 26, 2021
Transfer Agent
Endeavor Trust Corporation

Capitalization

Issued & Outstanding: 
118496171
Reserved for Issuance: 
28174333

Company Officers

Shaun Power, Chief Financial Officer and Corporate Secretary
Vito Sanzone, Chairman and CEO

News Releases

03/04/2025

Promino Nutritional Sciences Closes Oversubscribed Private Placement

14/03/2025

Promino Nutritional Sciences Closes First Tranche of Financing

CSE Filings

Form 6 - Certificate of Compliance

Form 9 - Notice of Issuance or Proposed Issuance of Listed Securities

Notice of Issuance or Proposed Issuance of Listed Securities

Form 9 - Notice of Issuance or Proposed Issuance of Listed Securities

Form 9 - Notice of Issuance or Proposed Issuance of Listed Securities