Nepra Foods Inc.
Nepra Foods Inc.
CSE Index:
CSE CompositeCurrency:
CAD Nepra Foods est une entreprise spécialisée dans les aliments, axée sur des technologies innovantes et exclusives d'ingrédients alimentaires sans allergènes ni gluten. L'entreprise soutient les fabricants de produits alimentaires à l'échelle mondiale avec des formulations, des ingrédients et un soutien technique pour la production de la prochaine génération d'aliments sains et nutritifs.
Nepra Foods Inc. (NPRA)
0.105
-0.005 (-4.55%)
Nepra Foods Inc. (NPRA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
54,000
Bid Price
0.085
Ask Price
0.115
Ask Size
11,000
Volume
8,500
Last Price
0.105
Tick
Net Change
-0.005
Prev Close
0.11
Open
0.115
Day High
0.115
Day Low
0.105
52 Week High
0.18
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
8,000
Bid Price
0.10
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
54,000
Bid Price
0.085
Ask Price
0.115
Ask Size
11,000
Volume
8,500
Last Price
0.105
Tick
Net Change
-0.005
Prev Close
0.11
Open
0.115
Day High
0.115
Day Low
0.105
52 Week High
0.18
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
8,000
Bid Price
0.10
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 44,000 | 0.085 | 0.115 | 11,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.085 | 0.12 | 48,000 | RBC Capital Markets |
| TD Securities Inc. | 50,000 | 0.08 | 0.13 | 1,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.055 | 0.15 | 2,500 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100,000 | 0.005 | 0.15 | 48,000 | TD Securities Inc. |
| 0 | 0.00 | 0.15 | 25,500 | Aviso Financial Inc. | |
| 0 | 0.00 | 0.20 | 17,500 | Desjardins Securities Inc. | |
| 0 | 0.00 | 0.20 | 5,000 | Desjardins Securities Inc. | |
| 0 | 0.00 | 0.20 | 10,000 | Desjardins Securities Inc. | |
| 0 | 0.00 | 0.20 | 10,000 | Desjardins Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 8,000 | 0.10 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 54,000 | 0.085 | 0.115 | 11,000 | 1 |
| 1 | 50,000 | 0.08 | 0.12 | 48,000 | 1 |
| 1 | 100,000 | 0.055 | 0.13 | 1,000 | 1 |
| 1 | 100,000 | 0.005 | 0.15 | 76,000 | 3 |
| 0 | 0 | 0.00 | 0.20 | 97,000 | 5 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 8,000 | 0.10 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 18:51 | 0.105 | -0.005 | 6,500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 7, 18:51 | 0.115 | 0.005 | 2,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Apr 4, 19:40 | 0.11 | 0.00 | 500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 4, 19:40 | 0.11 | 0.00 | 500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 4, 14:31 | 0.11 | 0.00 | 1,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
100, 7025 S. Revere Parkway
Centennial, CO 80112
United StatesPhone
720-729-8500Email
david.wood@neprafoods.comWebsite
http://www.neprafoods.comListing date
Thursday, September 16, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Nepra Foods Inc.
Date:
Nov 27, 2024
Nepra Foods Inc.
Date:
Nov 27, 2024
Nepra Foods Inc.
Date:
Aug 29, 2024
Nepra Foods Inc.
Date:
Aug 29, 2024
Nepra Foods Inc.
Date:
Jun 6, 2024
Nepra Foods Inc.
Date:
May 1, 2024
Nepra Foods Inc.
Date:
May 4, 2022
Nepra Foods Inc.
Date:
May 4, 2022
Nepra Foods Inc.
Date:
Mar 24, 2022
Nepra Foods Inc.
Date:
Mar 24, 2022
Nepra Foods Inc.
Date:
Mar 24, 2022
Nepra Foods Inc.
Date:
Mar 24, 2022
Nepra Foods Inc.
Date:
Mar 11, 2022
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Jun 28, 2021
Company Info
Address
100, 7025 S. Revere Parkway
Centennial, CO 80112
United StatesPhone
720-729-8500Email
david.wood@neprafoods.comWebsite
http://www.neprafoods.comListing date
Thursday, September 16, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
104193181Reserved for Issuance:
3713649Company Officers
William (Billy) Hogan , CEO
Chadwick White, Chief Visionary Officer
David Wood, COO, Interim CFO
