Digital Commodities Capital Corp.
Digital Commodities Capital Corp.
CSE Index:
CSE CompositeCurrency:
CAD Digital Commodities Capital Corp. is an investment issuer that invests in digital and physical non-fiat assets, businesses and private and publicly listed entities that are involved in high-growth industries, with a particular focus on hard commodities, cryptocurrencies and the resource sector.
Digital Commodities Capital Corp. (RIPP)
0.05
0.005 (11.11%)
Digital Commodities Capital Corp. (RIPP)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
52,000
Bid Price
0.05
Ask Price
0.055
Ask Size
414,000
Volume
4,397,508
Last Price
0.05
Tick
Net Change
0.005
Prev Close
0.045
Open
0.05
Day High
0.055
Day Low
0.045
52 Week High
0.155
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.02
Ask Price
0.00
Ask Size
0
Volume
75,000
Last Price
0.05
Tick
Net Change
0.005
Prev Close
0.045
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
52,000
Bid Price
0.05
Ask Price
0.055
Ask Size
414,000
Volume
4,397,508
Last Price
0.05
Tick
Net Change
0.005
Prev Close
0.045
Open
0.05
Day High
0.055
Day Low
0.045
52 Week High
0.155
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.02
Ask Price
0.00
Ask Size
0
Volume
75,000
Last Price
0.05
Tick
Net Change
0.005
Prev Close
0.045
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 10,000 | 0.05 | 0.055 | 30,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.05 | 0.055 | 90,000 | Anonymous |
| National Bank Financial Inc. | 41,000 | 0.05 | 0.055 | 5,000 | Integral Wealth Securities Limited |
| Anonymous | 1,000,000 | 0.045 | 0.055 | 2,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 1,000,000 | 0.045 | 0.055 | 5,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 200,000 | 0.045 | 0.055 | 10,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 50,000 | 0.045 | 0.055 | 10,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 50,000 | 0.045 | 0.055 | 150,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.045 | 0.055 | 5,000 | National Bank Financial Inc. |
| RedCloudSecuritiesInc | 29,000 | 0.04 | 0.055 | 43,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 52,000 | 0.05 | 0.055 | 414,000 | 11 |
| 6 | 2,400,000 | 0.045 | 0.06 | 608,000 | 9 |
| 14 | 2,312,000 | 0.04 | 0.065 | 215,000 | 7 |
| 8 | 1,970,000 | 0.035 | 0.07 | 214,000 | 3 |
| 9 | 1,304,000 | 0.03 | 0.075 | 97,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.02 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 19:47 | 0.05 | 0.00 | 10,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 16, 19:38 | 0.05 | 0.00 | 4,000 | Anonymous | Anonymous | CSE |
| Apr 16, 19:34 | 0.05 | 0.00 | 64,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 16, 19:32 | 0.05 | 0.00 | 70,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 16, 19:21 | 0.05 | 0.00 | 43,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
Company Info
Address
15th Floor, 1111 West Hastings St.
Vancouver, BC V6E 2J3
CanadaPhone
778-656-0377Email
info@digitalcommodities.comWebsite
https://www.digitalcommodities.com/Listing date
Thursday, September 30, 2021Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Digital Commodities Capital Corp.
Date:
Mar 10, 2025
Digital Commodities Capital Corp.
Date:
Mar 10, 2025
Digital Commodities Capital Corp.
Date:
Jan 28, 2025
Digital Commodities Capital Corp.
Date:
Jan 28, 2025
Digital Commodities Capital Corp.
Date:
Nov 25, 2024
Digital Commodities Capital Corp.
Date:
Oct 30, 2024
Digital Commodities Capital Corp.
Date:
Oct 30, 2024
Digital Commodities Capital Corp.
Date:
Oct 30, 2024
Digital Commodities Capital Corp.
Date:
Oct 30, 2024
Digital Commodities Capital Corp.
Date:
Oct 23, 2024
Digital Commodities Capital Corp.
Date:
Oct 23, 2024
Digital Commodities Capital Corp.
Date:
Oct 23, 2024
Digital Commodities Capital Corp.
Date:
Oct 23, 2024
Digital Commodities Capital Corp.
Date:
Oct 17, 2024
Digital Commodities Capital Corp.
Date:
Oct 17, 2024
Digital Commodities Capital Corp.
Date:
Oct 16, 2024
Digital Commodities Capital Corp.
Date:
Oct 16, 2024
Digital Commodities Capital Corp.
Date:
Oct 16, 2024
Digital Commodities Capital Corp.
Date:
Oct 16, 2024
Digital Commodities Capital Corp.
Date:
Apr 19, 2024
Digital Commodities Capital Corp.
Date:
Jan 29, 2024
Digital Commodities Capital Corp.
Date:
Jan 29, 2024
Digital Commodities Capital Corp.
Date:
Jan 29, 2024
Digital Commodities Capital Corp.
Date:
Jan 29, 2024
Digital Commodities Capital Corp.
Date:
Oct 30, 2023
Digital Commodities Capital Corp.
Date:
Oct 30, 2023
Digital Commodities Capital Corp.
Date:
Oct 30, 2023
Digital Commodities Capital Corp.
Date:
Oct 30, 2023
Digital Commodities Capital Corp.
Date:
Aug 26, 2023
Digital Commodities Capital Corp.
Date:
Aug 25, 2023
Digital Commodities Capital Corp.
Date:
Aug 11, 2023
Digital Commodities Capital Corp.
Date:
Jul 28, 2023
Digital Commodities Capital Corp.
Date:
Jul 28, 2023
Digital Commodities Capital Corp.
Date:
Jul 28, 2023
Digital Commodities Capital Corp.
Date:
Jul 28, 2023
Digital Commodities Capital Corp.
Date:
Jun 29, 2023
Digital Commodities Capital Corp.
Date:
Jun 26, 2023
Digital Commodities Capital Corp.
Date:
Jun 26, 2023
Digital Commodities Capital Corp.
Date:
Jun 26, 2023
Digital Commodities Capital Corp.
Date:
Jan 30, 2023
Digital Commodities Capital Corp.
Date:
Jan 30, 2023
Digital Commodities Capital Corp.
Date:
Oct 31, 2022
Digital Commodities Capital Corp.
Date:
Oct 31, 2022
Digital Commodities Capital Corp.
Date:
Sep 26, 2022
Digital Commodities Capital Corp.
Date:
Aug 24, 2022
Digital Commodities Capital Corp.
Date:
Aug 23, 2022
Digital Commodities Capital Corp.
Date:
Aug 2, 2022
Digital Commodities Capital Corp.
Date:
Aug 2, 2022
Digital Commodities Capital Corp.
Date:
Jun 28, 2022
Digital Commodities Capital Corp.
Date:
Jun 28, 2022
Digital Commodities Capital Corp.
Date:
Jun 28, 2022
Digital Commodities Capital Corp.
Date:
Jun 28, 2022
Digital Commodities Capital Corp.
Date:
Jan 31, 2022
Digital Commodities Capital Corp.
Date:
Jan 31, 2022
Digital Commodities Capital Corp.
Date:
Aug 27, 2021
Digital Commodities Capital Corp.
Date:
Aug 27, 2021
Digital Commodities Capital Corp.
Date:
Jun 1, 2021
Digital Commodities Capital Corp.
Date:
May 28, 2021
Digital Commodities Capital Corp.
Date:
May 28, 2021
Digital Commodities Capital Corp.
Date:
May 5, 2021
Digital Commodities Capital Corp.
Date:
Feb 19, 2021
Digital Commodities Capital Corp.
Date:
Feb 19, 2021
Digital Commodities Capital Corp.
Date:
Feb 19, 2021
Digital Commodities Capital Corp.
Date:
Nov 16, 2020
Digital Commodities Capital Corp.
Date:
Nov 16, 2020
Digital Commodities Capital Corp.
Date:
Aug 25, 2020
Digital Commodities Capital Corp.
Date:
Aug 25, 2020
Digital Commodities Capital Corp.
Date:
Jun 29, 2020
Digital Commodities Capital Corp.
Date:
May 26, 2020
Digital Commodities Capital Corp.
Date:
May 26, 2020
Digital Commodities Capital Corp.
Date:
Apr 20, 2020
Digital Commodities Capital Corp.
Date:
Apr 20, 2020
Digital Commodities Capital Corp.
Date:
Apr 20, 2020
Digital Commodities Capital Corp.
Date:
Jan 24, 2020
Digital Commodities Capital Corp.
Date:
Oct 29, 2019
Digital Commodities Capital Corp.
Date:
Oct 29, 2019
Digital Commodities Capital Corp.
Date:
Aug 14, 2019
Digital Commodities Capital Corp.
Date:
Aug 14, 2019
Digital Commodities Capital Corp.
Date:
Jun 27, 2019
Digital Commodities Capital Corp.
Date:
Apr 16, 2019
Digital Commodities Capital Corp.
Date:
Apr 16, 2019
Digital Commodities Capital Corp.
Date:
Apr 9, 2019
Digital Commodities Capital Corp.
Date:
Apr 9, 2019
Digital Commodities Capital Corp.
Date:
Apr 9, 2019
Digital Commodities Capital Corp.
Date:
Nov 13, 2018
Digital Commodities Capital Corp.
Date:
Nov 13, 2018
Digital Commodities Capital Corp.
Date:
Sep 6, 2018
Digital Commodities Capital Corp.
Date:
Sep 6, 2018
Digital Commodities Capital Corp.
Date:
Aug 23, 2018
Digital Commodities Capital Corp.
Date:
Aug 23, 2018
Digital Commodities Capital Corp.
Date:
May 15, 2018
Digital Commodities Capital Corp.
Date:
May 15, 2018
Digital Commodities Capital Corp.
Date:
Apr 26, 2018
Digital Commodities Capital Corp.
Date:
Feb 14, 2018
Digital Commodities Capital Corp.
Date:
Feb 14, 2018
Digital Commodities Capital Corp.
Date:
Feb 14, 2018
Digital Commodities Capital Corp.
Date:
Nov 2, 2017
Digital Commodities Capital Corp.
Date:
Nov 2, 2017
Digital Commodities Capital Corp.
Date:
Oct 25, 2017
Digital Commodities Capital Corp.
Date:
Oct 20, 2017
Digital Commodities Capital Corp.
Date:
Aug 15, 2017
Digital Commodities Capital Corp.
Date:
Aug 15, 2017
Digital Commodities Capital Corp.
Date:
May 12, 2017
Digital Commodities Capital Corp.
Date:
May 9, 2017
Digital Commodities Capital Corp.
Date:
May 9, 2017
Digital Commodities Capital Corp.
Date:
Mar 15, 2017
Digital Commodities Capital Corp.
Date:
Mar 15, 2017
Digital Commodities Capital Corp.
Date:
Mar 15, 2017
Digital Commodities Capital Corp.
Date:
Nov 10, 2016
Digital Commodities Capital Corp.
Date:
Nov 10, 2016
Digital Commodities Capital Corp.
Date:
Aug 9, 2016
Digital Commodities Capital Corp.
Date:
Aug 9, 2016
Digital Commodities Capital Corp.
Date:
May 25, 2016
Digital Commodities Capital Corp.
Date:
May 25, 2016
Digital Commodities Capital Corp.
Date:
Mar 1, 2016
Digital Commodities Capital Corp.
Date:
Mar 1, 2016
Digital Commodities Capital Corp.
Date:
Nov 25, 2015
Digital Commodities Capital Corp.
Date:
Nov 25, 2015
Digital Commodities Capital Corp.
Date:
Aug 21, 2015
Digital Commodities Capital Corp.
Date:
Aug 21, 2015
Digital Commodities Capital Corp.
Date:
Jul 31, 2015
Digital Commodities Capital Corp.
Date:
May 26, 2015
Digital Commodities Capital Corp.
Date:
May 26, 2015
Digital Commodities Capital Corp.
Date:
Feb 26, 2015
Digital Commodities Capital Corp.
Date:
Feb 26, 2015
Digital Commodities Capital Corp.
Date:
Nov 25, 2014
Digital Commodities Capital Corp.
Date:
Nov 25, 2014
Digital Commodities Capital Corp.
Date:
Aug 12, 2014
Digital Commodities Capital Corp.
Date:
Aug 12, 2014
Digital Commodities Capital Corp.
Date:
May 30, 2014
Digital Commodities Capital Corp.
Date:
May 30, 2014
Digital Commodities Capital Corp.
Date:
Feb 12, 2014
Digital Commodities Capital Corp.
Date:
Feb 12, 2014
Digital Commodities Capital Corp.
Date:
Nov 22, 2013
Digital Commodities Capital Corp.
Date:
Nov 22, 2013
Digital Commodities Capital Corp.
Date:
Aug 14, 2013
Digital Commodities Capital Corp.
Date:
Aug 14, 2013
Digital Commodities Capital Corp.
Date:
Apr 30, 2013
Digital Commodities Capital Corp.
Date:
Apr 30, 2013
Digital Commodities Capital Corp.
Date:
Apr 11, 2013
Digital Commodities Capital Corp.
Date:
Apr 3, 2013
Digital Commodities Capital Corp.
Date:
Apr 3, 2013
Digital Commodities Capital Corp.
Date:
Nov 27, 2012
Digital Commodities Capital Corp.
Date:
Nov 27, 2012
Digital Commodities Capital Corp.
Date:
Aug 15, 2012
Digital Commodities Capital Corp.
Date:
Aug 15, 2012
Digital Commodities Capital Corp.
Date:
May 30, 2012
Digital Commodities Capital Corp.
Date:
May 30, 2012
Digital Commodities Capital Corp.
Date:
Apr 13, 2012
Digital Commodities Capital Corp.
Date:
Apr 2, 2012
Digital Commodities Capital Corp.
Date:
Apr 2, 2012
Digital Commodities Capital Corp.
Date:
Nov 16, 2011
Digital Commodities Capital Corp.
Date:
Nov 16, 2011
Digital Commodities Capital Corp.
Date:
Aug 26, 2011
Digital Commodities Capital Corp.
Date:
Aug 26, 2011
Digital Commodities Capital Corp.
Date:
Jul 11, 2011
Digital Commodities Capital Corp.
Date:
Jul 11, 2011
Digital Commodities Capital Corp.
Date:
Jun 29, 2011
Digital Commodities Capital Corp.
Date:
Jun 29, 2011
Digital Commodities Capital Corp.
Date:
Apr 28, 2011
Digital Commodities Capital Corp.
Date:
Apr 28, 2011
Digital Commodities Capital Corp.
Date:
Apr 11, 2011
Company Info
Address
15th Floor, 1111 West Hastings St.
Vancouver, BC V6E 2J3
CanadaPhone
778-656-0377Email
info@digitalcommodities.comWebsite
https://www.digitalcommodities.com/Listing date
Thursday, September 30, 2021Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
132622795Reserved for Issuance:
78950640Company Officers
Brayden Sutton, Chief Executive Officer
Joshua Taylor, President
Lachlan McLeod, CFO and Corporate Secretary
Bulletins
20/03/2025
2025-0325 - Change of Business - The BC Bud Corporation/Digital Commodities Capital Corp.
le 20 mars/March
The common shares of Digital Commodities Capital Corp., previously listed as The BC Bud Corporation have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
