Athena Gold Corporation
Athena Gold Corporation
CSE Index:
CSE CompositeCurrency:
CAD La Société est engagée dans l’exploration minière et l’acquisition d’actifs de propriétés minérales. Son objectif est de localiser et de développer des propriétés économiques de métaux précieux et de base de mérite et de mener son programme d’exploration sur le projet Excelsior Springs, situé dans le comté d’Esmeralda, Nevada, à environ 45 miles au sud-ouest de Goldfield, Nevada.
Athena Gold Corporation (ATHA)
0.055
-0.005 (-8.33%)
Athena Gold Corporation (ATHA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
108,000
Bid Price
0.045
Ask Price
0.075
Ask Size
101,000
Volume
8,737
Last Price
0.055
Tick
Net Change
-0.005
Prev Close
0.06
Open
0.055
Day High
0.055
Day Low
0.055
52 Week High
0.08
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.04
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
108,000
Bid Price
0.045
Ask Price
0.075
Ask Size
101,000
Volume
8,737
Last Price
0.055
Tick
Net Change
-0.005
Prev Close
0.06
Open
0.055
Day High
0.055
Day Low
0.055
52 Week High
0.08
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.04
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Raymond James Ltd. | 1,000 | 0.045 | 0.075 | 89,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 97,000 | 0.045 | 0.075 | 10,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.045 | 0.075 | 2,000 | Raymond James Ltd. |
| Desjardins Securities Inc. | 8,000 | 0.04 | 0.08 | 20,000 | Questrade Inc. |
| BMO Nesbitt Burns Inc. | 99,000 | 0.03 | 0.08 | 100,000 | RBC Capital Markets |
| TD Securities Inc. | 67,000 | 0.03 | 0.08 | 50,000 | Anonymous |
| Anonymous | 60,000 | 0.025 | 0.13 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 3,000 | 0.025 | 0.15 | 1,000 | Raymond James Ltd. |
| Anonymous | 60,000 | 0.015 | 0.00 | 0 | |
| Anonymous | 100,000 | 0.01 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.04 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 108,000 | 0.045 | 0.075 | 101,000 | 3 |
| 1 | 8,000 | 0.04 | 0.08 | 170,000 | 3 |
| 2 | 166,000 | 0.03 | 0.13 | 2,000 | 1 |
| 2 | 63,000 | 0.025 | 0.15 | 1,000 | 1 |
| 1 | 60,000 | 0.015 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.04 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 13:31 | 0.055 | -0.005 | 1,000 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
| Apr 7, 13:30 | 0.055 | -0.005 | 7,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
| Apr 4, 16:06 | 0.06 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 13:38 | 0.06 | 0.00 | 21,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 4, 13:38 | 0.075 | 0.015 | 1,000 | CIBC World Markets Inc. | Scotia Capital Inc. | CSE |
Company Info
Address
2010A Harbison Drive - Unit 312
Vacoville, CA 95687
United StatesPhone
707-775-1001Website
https://www.athenagoldcorp.comListing date
Monday, October 18, 2021SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Athena Gold Corporation
Date:
Dec 26, 2024
Athena Gold Corporation
Date:
Dec 9, 2024
Athena Gold Corporation
Date:
Oct 30, 2024
Athena Gold Corporation
Date:
Jun 18, 2024
Athena Gold Corporation
Date:
Jun 11, 2024
Athena Gold Corporation
Date:
Apr 8, 2024
Athena Gold Corporation
Date:
Jan 18, 2024
Athena Gold Corporation
Date:
Jan 3, 2024
Athena Gold Corporation
Date:
May 1, 2023
Athena Gold Corporation
Date:
Apr 10, 2023
Athena Gold Corporation
Date:
Aug 22, 2022
Athena Gold Corporation
Date:
Apr 4, 2022
Athena Gold Corporation
Date:
Sep 1, 2021
Athena Gold Corporation
Date:
Sep 1, 2021
Athena Gold Corporation
Date:
Sep 1, 2021
Athena Gold Corporation
Date:
Sep 1, 2021
Athena Gold Corporation
Date:
Sep 1, 2021
Athena Gold Corporation
Date:
Sep 1, 2021
Athena Gold Corporation
Date:
Sep 1, 2021
Athena Gold Corporation
Date:
Sep 1, 2021
Athena Gold Corporation
Date:
Jun 4, 2021
Company Info
Address
2010A Harbison Drive - Unit 312
Vacoville, CA 95687
United StatesPhone
707-775-1001Website
https://www.athenagoldcorp.comListing date
Monday, October 18, 2021Capitalization
Issued & Outstanding:
194803633Reserved for Issuance:
41740303Company Officers
John Power, CEO
Ty Minnick, CFO
News Releases
04/04/2025
Press Release
01/04/2025
Press Release
