Railtown AI Technologies Inc.
Railtown AI Technologies Inc.
CSE Index:
CSE25Currency:
CAD Railtown AI Technologies Inc. développe une solution d'intelligence artificielle de type logiciel en tant que service qui aide les équipes de développement de logiciels à détecter, analyser et corriger rapidement les erreurs dans leurs projets de développement (la « Plateforme »). La plate-forme permet une surveillance et une alerte des exceptions en temps réel, ce qui permet aux développeurs, aux chefs d'équipe et aux cadres de localiser, comprendre et corriger rapidement les erreurs dans leurs projets de développement logiciel et leurs causes profondes, évitant ainsi les temps d'arrêt du système et des applications.
Railtown AI Technologies Inc. (RAIL)
0.385
0.025 (6.94%)
Railtown AI Technologies Inc (RAIL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,000
Bid Price
0.375
Ask Price
0.385
Ask Size
2,000
Volume
59,510
Last Price
0.385
Tick
Net Change
0.025
Prev Close
0.36
Open
0.37
Day High
0.385
Day Low
0.37
52 Week High
0.84
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.51
Tick
Net Change
Prev Close
0.51
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,000
Bid Price
0.375
Ask Price
0.385
Ask Size
2,000
Volume
59,510
Last Price
0.385
Tick
Net Change
0.025
Prev Close
0.36
Open
0.37
Day High
0.385
Day Low
0.37
52 Week High
0.84
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.51
Tick
Net Change
Prev Close
0.51
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 1,000 | 0.375 | 0.385 | 2,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 3,000 | 0.375 | 0.39 | 5,000 | RBC Capital Markets |
| RBC Capital Markets | 1,000 | 0.37 | 0.395 | 2,500 | CIBC World Markets Inc. |
| RBC Capital Markets | 6,000 | 0.37 | 0.40 | 1,000 | National Bank Financial Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.37 | 0.40 | 10,500 | RBC Capital Markets |
| RBC Capital Markets | 6,500 | 0.37 | 0.41 | 2,500 | CIBC World Markets Inc. |
| RBC Capital Markets | 11,500 | 0.37 | 0.415 | 3,000 | Anonymous |
| CIBC World Markets Inc. | 2,500 | 0.365 | 0.425 | 18,500 | Anonymous |
| Anonymous | 50,000 | 0.36 | 0.43 | 5,000 | Questrade Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.36 | 0.45 | 1,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 4,000 | 0.375 | 0.385 | 2,000 | 1 |
| 5 | 30,000 | 0.37 | 0.39 | 5,000 | 1 |
| 1 | 2,500 | 0.365 | 0.395 | 2,500 | 1 |
| 2 | 55,000 | 0.36 | 0.40 | 11,500 | 2 |
| 1 | 4,500 | 0.355 | 0.41 | 2,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:58 | 0.38 | 0.02 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 1, 19:58 | 0.385 | 0.025 | 500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 19:58 | 0.375 | 0.015 | 1,500 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 1, 19:37 | 0.37 | 0.01 | 2,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 1, 19:37 | 0.37 | 0.01 | 1,000 | RBC Capital Markets | TD Securities Inc. | CSE |
Company Info
Address
Unit 104 - 8337 Eastlake Drive
Burnaby, BC V5A 4W2
CanadaPhone
(604) 690-3797Email
paul@railtown.aiWebsite
https://www.railtown.aiListing date
Monday, November 29, 2021Transfer Agent
National Securities Administrators Ltd.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Railtown AI Technologies Inc
Date:
Dec 22, 2024
Railtown AI Technologies Inc
Date:
Aug 30, 2024
Railtown AI Technologies Inc
Date:
Aug 30, 2024
Railtown AI Technologies Inc
Date:
Jul 18, 2024
Railtown AI Technologies Inc
Date:
Jul 10, 2024
Railtown AI Technologies Inc
Date:
May 30, 2024
Railtown AI Technologies Inc
Date:
May 30, 2024
Railtown AI Technologies Inc
Date:
Mar 6, 2024
Railtown AI Technologies Inc
Date:
Feb 29, 2024
Railtown AI Technologies Inc
Date:
Feb 29, 2024
Railtown AI Technologies Inc
Date:
Jan 29, 2024
Railtown AI Technologies Inc
Date:
Jan 29, 2024
Railtown AI Technologies Inc
Date:
Jan 28, 2024
Railtown AI Technologies Inc
Date:
Jan 26, 2024
Railtown AI Technologies Inc
Date:
Jan 26, 2024
Railtown AI Technologies Inc
Date:
Sep 1, 2023
Railtown AI Technologies Inc
Date:
Sep 1, 2023
Railtown AI Technologies Inc
Date:
Aug 29, 2023
Railtown AI Technologies Inc
Date:
May 30, 2023
Railtown AI Technologies Inc
Date:
May 30, 2023
Railtown AI Technologies Inc
Date:
Mar 1, 2023
Railtown AI Technologies Inc
Date:
Mar 1, 2023
Railtown AI Technologies Inc
Date:
Jan 31, 2023
Railtown AI Technologies Inc
Date:
Jan 27, 2023
Railtown AI Technologies Inc
Date:
Jan 27, 2023
Railtown AI Technologies Inc
Date:
Jan 27, 2023
Railtown AI Technologies Inc
Date:
Nov 25, 2022
Railtown AI Technologies Inc
Date:
Aug 29, 2022
Railtown AI Technologies Inc
Date:
Aug 29, 2022
Railtown AI Technologies Inc
Date:
May 30, 2022
Railtown AI Technologies Inc
Date:
May 30, 2022
Railtown AI Technologies Inc
Date:
Feb 28, 2022
Railtown AI Technologies Inc
Date:
Feb 28, 2022
Railtown AI Technologies Inc
Date:
Jan 26, 2022
Railtown AI Technologies Inc
Date:
Jan 26, 2022
Railtown AI Technologies Inc
Date:
Jan 26, 2022
Railtown AI Technologies Inc
Date:
Jan 26, 2022
Railtown AI Technologies Inc
Date:
Oct 4, 2021
Railtown AI Technologies Inc
Date:
Oct 4, 2021
Railtown AI Technologies Inc
Date:
Sep 2, 2021
Railtown AI Technologies Inc
Date:
Sep 2, 2021
Railtown AI Technologies Inc
Date:
Aug 30, 2021
Railtown AI Technologies Inc
Date:
Aug 30, 2021
Railtown AI Technologies Inc
Date:
May 28, 2021
Railtown AI Technologies Inc
Date:
May 28, 2021
Railtown AI Technologies Inc
Date:
Mar 1, 2021
Railtown AI Technologies Inc
Date:
Mar 1, 2021
Railtown AI Technologies Inc
Date:
Jan 26, 2021
Railtown AI Technologies Inc
Date:
Jan 26, 2021
Railtown AI Technologies Inc
Date:
Jan 26, 2021
Railtown AI Technologies Inc
Date:
Jan 26, 2021
Railtown AI Technologies Inc
Date:
Aug 26, 2020
Railtown AI Technologies Inc
Date:
Aug 26, 2020
Railtown AI Technologies Inc
Date:
May 29, 2020
Railtown AI Technologies Inc
Date:
May 29, 2020
Railtown AI Technologies Inc
Date:
May 13, 2020
Railtown AI Technologies Inc
Date:
Mar 2, 2020
Railtown AI Technologies Inc
Date:
Mar 2, 2020
Railtown AI Technologies Inc
Date:
Jan 28, 2020
Railtown AI Technologies Inc
Date:
Jan 28, 2020
Railtown AI Technologies Inc
Date:
Jan 28, 2020
Railtown AI Technologies Inc
Date:
Jan 28, 2020
Railtown AI Technologies Inc
Date:
Aug 13, 2019
Railtown AI Technologies Inc
Date:
Aug 13, 2019
Railtown AI Technologies Inc
Date:
May 28, 2019
Railtown AI Technologies Inc
Date:
May 28, 2019
Railtown AI Technologies Inc
Date:
Feb 27, 2019
Railtown AI Technologies Inc
Date:
Feb 27, 2019
Railtown AI Technologies Inc
Date:
Jan 30, 2019
Railtown AI Technologies Inc
Date:
Jan 30, 2019
Railtown AI Technologies Inc
Date:
Jan 30, 2019
Railtown AI Technologies Inc
Date:
Jan 30, 2019
Railtown AI Technologies Inc
Date:
Aug 22, 2018
Railtown AI Technologies Inc
Date:
Aug 22, 2018
Railtown AI Technologies Inc
Date:
Aug 22, 2018
Railtown AI Technologies Inc
Date:
Aug 22, 2018
Railtown AI Technologies Inc
Date:
May 25, 2018
Railtown AI Technologies Inc
Date:
May 25, 2018
Railtown AI Technologies Inc
Date:
Feb 20, 2018
Railtown AI Technologies Inc
Date:
Feb 20, 2018
Railtown AI Technologies Inc
Date:
Jan 29, 2018
Railtown AI Technologies Inc
Date:
Jan 29, 2018
Railtown AI Technologies Inc
Date:
Jan 29, 2018
Railtown AI Technologies Inc
Date:
Jan 29, 2018
Railtown AI Technologies Inc
Date:
Aug 29, 2017
Railtown AI Technologies Inc
Date:
Aug 29, 2017
Railtown AI Technologies Inc
Date:
May 29, 2017
Railtown AI Technologies Inc
Date:
May 29, 2017
Railtown AI Technologies Inc
Date:
Mar 1, 2017
Railtown AI Technologies Inc
Date:
Mar 1, 2017
Railtown AI Technologies Inc
Date:
Jan 31, 2017
Railtown AI Technologies Inc
Date:
Jan 31, 2017
Railtown AI Technologies Inc
Date:
Jan 31, 2017
Railtown AI Technologies Inc
Date:
Jan 30, 2017
Railtown AI Technologies Inc
Date:
Jan 30, 2017
Railtown AI Technologies Inc
Date:
Jan 30, 2017
Railtown AI Technologies Inc
Date:
Jan 30, 2017
Railtown AI Technologies Inc
Date:
Aug 25, 2016
Railtown AI Technologies Inc
Date:
Aug 25, 2016
Railtown AI Technologies Inc
Date:
May 30, 2016
Railtown AI Technologies Inc
Date:
May 30, 2016
Railtown AI Technologies Inc
Date:
Feb 29, 2016
Railtown AI Technologies Inc
Date:
Feb 29, 2016
Railtown AI Technologies Inc
Date:
Jan 28, 2016
Railtown AI Technologies Inc
Date:
Jan 28, 2016
Railtown AI Technologies Inc
Date:
Jan 28, 2016
Railtown AI Technologies Inc
Date:
Aug 25, 2015
Railtown AI Technologies Inc
Date:
Aug 25, 2015
Railtown AI Technologies Inc
Date:
May 29, 2015
Railtown AI Technologies Inc
Date:
May 29, 2015
Railtown AI Technologies Inc
Date:
Feb 27, 2015
Railtown AI Technologies Inc
Date:
Feb 27, 2015
Railtown AI Technologies Inc
Date:
Jan 28, 2015
Railtown AI Technologies Inc
Date:
Jan 28, 2015
Railtown AI Technologies Inc
Date:
Jan 28, 2015
Railtown AI Technologies Inc
Date:
Aug 29, 2014
Railtown AI Technologies Inc
Date:
Aug 29, 2014
Railtown AI Technologies Inc
Date:
May 30, 2014
Railtown AI Technologies Inc
Date:
May 30, 2014
Railtown AI Technologies Inc
Date:
Mar 3, 2014
Railtown AI Technologies Inc
Date:
Mar 3, 2014
Railtown AI Technologies Inc
Date:
Feb 28, 2014
Railtown AI Technologies Inc
Date:
Feb 28, 2014
Railtown AI Technologies Inc
Date:
Feb 28, 2014
Railtown AI Technologies Inc
Date:
Aug 29, 2013
Railtown AI Technologies Inc
Date:
Aug 29, 2013
Railtown AI Technologies Inc
Date:
Jul 29, 2013
Railtown AI Technologies Inc
Date:
Jul 29, 2013
Railtown AI Technologies Inc
Date:
Jul 29, 2013
Railtown AI Technologies Inc
Date:
May 30, 2013
Railtown AI Technologies Inc
Date:
May 30, 2013
Railtown AI Technologies Inc
Date:
Mar 1, 2013
Railtown AI Technologies Inc
Date:
Mar 1, 2013
Railtown AI Technologies Inc
Date:
Jan 28, 2013
Railtown AI Technologies Inc
Date:
Jan 28, 2013
Railtown AI Technologies Inc
Date:
Jan 28, 2013
Railtown AI Technologies Inc
Date:
Aug 29, 2012
Railtown AI Technologies Inc
Date:
Aug 29, 2012
Railtown AI Technologies Inc
Date:
Jun 15, 2012
Railtown AI Technologies Inc
Date:
Jun 15, 2012
Railtown AI Technologies Inc
Date:
Jun 14, 2012
Railtown AI Technologies Inc
Date:
Jun 14, 2012
Railtown AI Technologies Inc
Date:
May 24, 2012
Railtown AI Technologies Inc
Date:
Mar 13, 2012
Railtown AI Technologies Inc
Date:
Mar 13, 2012
Company Info
Address
Unit 104 - 8337 Eastlake Drive
Burnaby, BC V5A 4W2
CanadaPhone
(604) 690-3797Email
paul@railtown.aiWebsite
https://www.railtown.aiListing date
Monday, November 29, 2021Transfer Agent
National Securities Administrators Ltd.Capitalization
Issued & Outstanding:
138908497Reserved for Issuance:
33647870News Releases
