StrategX Elements Corp.
StrategX Elements Corp.
CSE Index:
CSE CompositeCurrency:
CAD StrategX Elements Corp. is an exploration company poised to be a significant contributor in the green energy sector and emerging low carbon economy. The Company is currently focused on discovery of cobalt and associated ‘green’ metals in northern Canada. The Company’s property portfolio includes two new regional plays: Project 939 & EA South situated near the shores of the East Arm of the Great Slave Lake, Northwest Territories, and Project M on the Melville peninsula, Nunavut, located close to tidewater.
StrategX Elements Corp. (STGX)
0.075
-0.035 (-31.82%)
StrategX Elements Corp. (STGX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,000
Bid Price
0.075
Ask Price
0.14
Ask Size
20,000
Volume
156,000
Last Price
0.075
Tick
Net Change
-0.035
Prev Close
0.11
Open
0.08
Day High
0.08
Day Low
0.075
52 Week High
0.29
52 Week Low
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,000
Bid Price
0.075
Ask Price
0.14
Ask Size
20,000
Volume
156,000
Last Price
0.075
Tick
Net Change
-0.035
Prev Close
0.11
Open
0.08
Day High
0.08
Day Low
0.075
52 Week High
0.29
52 Week Low
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 4,000 | 0.075 | 0.14 | 20,000 | Anonymous |
| CIBC World Markets Inc. | 3,000 | 0.075 | 0.145 | 24,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 20,000 | 0.07 | 0.145 | 25,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.06 | 0.16 | 21,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 20,000 | 0.055 | 0.16 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 80,000 | 0.05 | 0.26 | 4,000 | National Bank Financial Inc. |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 7,000 | 0.075 | 0.14 | 20,000 | 1 |
| 1 | 20,000 | 0.07 | 0.145 | 49,500 | 2 |
| 1 | 20,000 | 0.06 | 0.16 | 22,500 | 2 |
| 1 | 20,000 | 0.055 | 0.26 | 4,000 | 1 |
| 1 | 80,000 | 0.05 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 18:23 | 0.075 | 0.00 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 4, 16:13 | 0.08 | 0.005 | 50,000 | Haywood Securities Inc. | Odlum Brown Limited | CSE |
| Apr 4, 16:13 | 0.08 | 0.005 | 35,000 | Haywood Securities Inc. | Odlum Brown Limited | CSE |
| Apr 4, 16:13 | 0.08 | 0.005 | 15,000 | Haywood Securities Inc. | Odlum Brown Limited | CSE |
| Apr 4, 16:12 | 0.08 | 0.005 | 30,000 | Haywood Securities Inc. | Odlum Brown Limited | CSE |
Company Info
Address
#514-55 Water Street
Vancouver, BC V6B 1A1
CanadaPhone
(604) 379-5515Email
darren@strategxcorp.comWebsite
https://www.strategxcorp.comListing date
Monday, January 10, 2022SEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
StrategX Elements Corp.
Date:
Jul 7, 2024
StrategX Elements Corp.
Date:
May 6, 2024
StrategX Elements Corp.
Date:
Apr 29, 2024
StrategX Elements Corp.
Date:
Apr 29, 2024
StrategX Elements Corp.
Date:
Aug 22, 2023
StrategX Elements Corp.
Date:
Apr 25, 2023
StrategX Elements Corp.
Date:
Apr 24, 2023
StrategX Elements Corp.
Date:
Dec 2, 2022
StrategX Elements Corp.
Date:
Oct 26, 2022
StrategX Elements Corp.
Date:
Jun 30, 2022
StrategX Elements Corp.
Date:
Apr 6, 2022
StrategX Elements Corp.
Date:
Apr 6, 2022
StrategX Elements Corp.
Date:
Apr 4, 2022
StrategX Elements Corp.
Date:
Dec 17, 2021
StrategX Elements Corp.
Date:
Dec 17, 2021
StrategX Elements Corp.
Date:
Sep 27, 2021
StrategX Elements Corp.
Date:
Jul 26, 2021
StrategX Elements Corp.
Date:
Apr 23, 2021
StrategX Elements Corp.
Date:
Apr 9, 2021
StrategX Elements Corp.
Date:
Mar 12, 2021
Company Info
Address
#514-55 Water Street
Vancouver, BC V6B 1A1
CanadaPhone
(604) 379-5515Email
darren@strategxcorp.comWebsite
https://www.strategxcorp.comListing date
Monday, January 10, 2022Capitalization
Issued & Outstanding:
52592679Reserved for Issuance:
6758613Company Officers
Darren Bahrey, President & Chief Executive Officer
Gary Wong, Vice-President Exploration
Ryan McEachern, CFO and Corporate Secretary
Bulletins
06/01/2022
2022-0108 - New Listing - StrategX Elements Corp. (STGX)
le 6 janvier/January 2022
The common shares of StrategX Elements Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
