Jones Soda Co.
Jones Soda Co.
Basée à Seattle, Washington, Jones commercialise et distribue des boissons artisanales haut de gamme sous les marques Jones® Soda et Lemoncocco®. Leader dans la catégorie des sodas artisanaux haut de gamme, Jones est fabriqué avec du sucre de canne et d'autres ingrédients de haute qualité et est connu pour ses emballages qui intègrent des photos en constante évolution envoyées par ses consommateurs. La gamme de produits diversifiée de Jones offre quelque chose pour tout le monde : soda au sucre de canne, soda sans calorie et rafraîchissement premium non gazéifié Lemoncocco. Jones est vendu partout en Amérique du Nord dans des bouteilles en verre, des canettes et des fontaines dans des points de vente de boissons traditionnels, des restaurants et des comptes alternatifs.
Jones Soda Co. (JSDA)
Jones Soda Co (JSDA)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 3,500 | 0.25 | 0.30 | 1,500 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 10,000 | 0.25 | 0.30 | 2,500 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 500 | 0.24 | 0.37 | 4,000 | TD Securities Inc. |
| TD Securities Inc. | 2,500 | 0.23 | 1.00 | 500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.21 | 1.00 | 1,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 2,000 | 0.21 | 1.24 | 15,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.205 | 0.00 | 0 | |
| National Bank Financial Inc. | 500 | 0.20 | 0.00 | 0 | |
| TD Securities Inc. | 25,000 | 0.06 | 0.00 | 0 | |
| National Bank Financial Inc. | 1,000 | 0.025 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 13,500 | 0.25 | 0.30 | 4,000 | 2 |
| 1 | 500 | 0.24 | 0.37 | 4,000 | 1 |
| 1 | 2,500 | 0.23 | 1.00 | 1,500 | 2 |
| 2 | 3,000 | 0.21 | 1.24 | 15,000 | 1 |
| 1 | 10,000 | 0.205 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:37 | 0.29 | -0.005 | 3,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 14:57 | 0.295 | 0.00 | 2,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 14:57 | 0.29 | -0.005 | 3,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Mar 31, 19:59 | 0.295 | 0.00 | 500 | BMO Nesbitt Burns Inc. | Virtu Canada Corp. | CSE |
| Mar 28, 16:41 | 0.38 | 0.085 | 500 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
Company Info
SEDAR Information
Company Info
Capitalization
Company Officers
News Releases
