HYTN Innovations Inc.
HYTN Innovations Inc.
CSE Index:
CSE CompositeCurrency:
CAD HYTN formule, fabrique, commercialise et vend des produits de cannabis haut de gamme. Avec pour mission d'être le principal fournisseur de produits de cannabis cohérents, naturels et délicieux, HYTN concentre ses efforts sur l'identification des opportunités de catégorie et adopte une approche innovante pour offrir des expériences de cannabis élevées à une clientèle exigeante.
HYTN Innovations Inc. (HYTN)
0.21
-0.03 (-12.50%)
HYTN Innovations Inc (HYTN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.21
Ask Price
0.22
Ask Size
2,500
Volume
65,000
Last Price
0.21
Tick
Net Change
-0.03
Prev Close
0.24
Open
0.24
Day High
0.24
Day Low
0.20
52 Week High
0.475
52 Week Low
0.165
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.21
Ask Price
0.22
Ask Size
2,500
Volume
65,000
Last Price
0.21
Tick
Net Change
-0.03
Prev Close
0.24
Open
0.24
Day High
0.24
Day Low
0.20
52 Week High
0.475
52 Week Low
0.165
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.21 | 0.22 | 2,500 | Anonymous |
| Independent Trading Group | 2,000 | 0.205 | 0.235 | 500 | CIBC World Markets Inc. |
| Anonymous | 10,000 | 0.205 | 0.24 | 8,000 | TD Securities Inc. |
| Anonymous | 5,000 | 0.20 | 0.30 | 10,000 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.20 | 0.30 | 5,500 | RBC Capital Markets |
| Anonymous | 25,000 | 0.20 | 0.33 | 10,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.19 | 0.35 | 7,000 | Anonymous |
| Anonymous | 10,000 | 0.19 | 0.35 | 10,000 | TD Securities Inc. |
| Anonymous | 25,000 | 0.19 | 0.36 | 10,000 | Anonymous |
| Anonymous | 10,000 | 0.18 | 0.365 | 5,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.21 | 0.22 | 2,500 | 1 |
| 2 | 12,000 | 0.205 | 0.235 | 500 | 1 |
| 3 | 32,000 | 0.20 | 0.24 | 8,000 | 1 |
| 3 | 37,000 | 0.19 | 0.30 | 15,500 | 2 |
| 1 | 10,000 | 0.18 | 0.33 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:33 | 0.21 | -0.03 | 500 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 19:33 | 0.21 | -0.03 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 18:42 | 0.21 | -0.03 | 1,000 | Independent Trading Group | RBC Capital Markets | CSE |
| Apr 1, 17:09 | 0.22 | -0.02 | 2,000 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 17:09 | 0.22 | -0.02 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
Unit 303 - 890 Clement Ave Kelowna
Vancouver, BC V1Y 7E4
CanadaPhone
1 866-590-9289Email
Invest@hytn.lifeWebsite
https://www.hytn.lifeListing date
Tuesday, February 22, 2022Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
HYTN Innovations Inc
Date:
Mar 28, 2024
HYTN Innovations Inc
Date:
Jan 29, 2024
HYTN Innovations Inc
Date:
Jan 29, 2024
HYTN Innovations Inc
Date:
Jan 30, 2023
HYTN Innovations Inc
Date:
Jan 30, 2023
HYTN Innovations Inc
Date:
May 27, 2022
HYTN Innovations Inc
Date:
May 21, 2021
HYTN Innovations Inc
Date:
May 26, 2020
HYTN Innovations Inc
Date:
May 30, 2019
HYTN Innovations Inc
Date:
Aug 13, 2018
HYTN Innovations Inc
Date:
May 30, 2018
HYTN Innovations Inc
Date:
Jun 22, 2017
HYTN Innovations Inc
Date:
May 6, 2011
Company Info
Address
Unit 303 - 890 Clement Ave Kelowna
Vancouver, BC V1Y 7E4
CanadaPhone
1 866-590-9289Email
Invest@hytn.lifeWebsite
https://www.hytn.lifeListing date
Tuesday, February 22, 2022Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
93708107Reserved for Issuance:
27133170CSE Filings
