Live Energy Minerals Corp.
Live Energy Minerals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Live Energy Minerals Corp. is a Canadian based exploration company focused on the acquisition, exploration, and development of North American mining projects. The Company seeks to identify large-scale source areas of economic mineralization to create value for its shareholders. Gold Tree holds an option to purchase 100% interest in the SkyGold Project, in the British Columbia's Cariboo Placer Gold Region, the highest producing placer gold camp in British Columbia, Canada and it also owns Lithium Valley Holdings LLC, a wholly owned subsidiary which holds a 100% interest in and to the McDermitt Lithium Property located in Nevada, USA.
Live Energy Minerals Corp. (LIVE)
0.88
-0.04 (-4.35%)
Live Energy Minerals Corp. (LIVE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.43
Ask Price
0.89
Ask Size
1,000
Volume
1,005
Last Price
0.88
Tick
Net Change
-0.04
Prev Close
0.92
Open
0.88
Day High
0.88
Day Low
0.88
52 Week High
0.92
52 Week Low
0.45
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.43
Ask Price
0.89
Ask Size
1,000
Volume
1,005
Last Price
0.88
Tick
Net Change
-0.04
Prev Close
0.92
Open
0.88
Day High
0.88
Day Low
0.88
52 Week High
0.92
52 Week Low
0.45
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 500 | 0.43 | 0.89 | 1,000 | TD Securities Inc. |
| Ventum Financial Corp. | 2,500 | 0.42 | 0.90 | 1,000 | CIBC World Markets Inc. |
| Ventum Financial Corp. | 2,500 | 0.38 | 0.92 | 1,000 | CIBC World Markets Inc. |
| Ventum Financial Corp. | 2,500 | 0.35 | 0.92 | 1,000 | CIBC World Markets Inc. |
| 0 | 0.00 | 0.92 | 500 | RBC Capital Markets | |
| 0 | 0.00 | 0.95 | 2,000 | Anonymous | |
| 0 | 0.00 | 1.10 | 6,000 | Ventum Financial Corp. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.43 | 0.89 | 1,000 | 1 |
| 1 | 2,500 | 0.42 | 0.90 | 1,000 | 1 |
| 1 | 2,500 | 0.38 | 0.92 | 2,500 | 3 |
| 1 | 2,500 | 0.35 | 0.95 | 2,000 | 1 |
| 0 | 0 | 0.00 | 1.10 | 6,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 18:50 | 0.88 | -0.03 | 1,000 | Virtu Canada Corp. | CIBC World Markets Inc. | CSE |
| Mar 25, 13:30 | 0.91 | 0.00 | 500 | Raymond James Ltd. | Anonymous | CSE |
| Mar 25, 13:30 | 0.92 | 0.01 | 500 | Raymond James Ltd. | RBC Capital Markets | CSE |
| Jan 24, 20:06 | 0.50 | -0.41 | 500 | W.D. Latimer Co. Limited | RBC Capital Markets | CSE |
| Jan 17, 20:08 | 0.75 | -0.16 | 500 | Anonymous | CIBC World Markets Inc. | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
(604) 687-2038Fax
(604) 687-3141Email
Info@partumadvisory.comWebsite
https://www.goldtreeresources.comListing date
Tuesday, March 29, 2022Transfer Agent
Endeavor Trust CorporationAuditor
Dale Matheson Carr-Hilton Labonte LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Live Energy Minerals Corp.
Date:
Sep 25, 2024
Live Energy Minerals Corp.
Date:
Sep 25, 2024
Live Energy Minerals Corp.
Date:
Jun 27, 2024
Live Energy Minerals Corp.
Date:
Jun 27, 2024
Live Energy Minerals Corp.
Date:
Mar 28, 2024
Live Energy Minerals Corp.
Date:
Mar 28, 2024
Live Energy Minerals Corp.
Date:
Feb 21, 2024
Live Energy Minerals Corp.
Date:
Sep 27, 2023
Live Energy Minerals Corp.
Date:
Sep 27, 2023
Live Energy Minerals Corp.
Date:
Sep 27, 2023
Live Energy Minerals Corp.
Date:
Jun 28, 2023
Live Energy Minerals Corp.
Date:
Jun 28, 2023
Live Energy Minerals Corp.
Date:
Mar 31, 2023
Live Energy Minerals Corp.
Date:
Mar 31, 2023
Live Energy Minerals Corp.
Date:
Mar 31, 2023
Live Energy Minerals Corp.
Date:
Mar 31, 2023
Live Energy Minerals Corp.
Date:
Feb 28, 2023
Live Energy Minerals Corp.
Date:
Sep 28, 2022
Live Energy Minerals Corp.
Date:
Sep 28, 2022
Live Energy Minerals Corp.
Date:
Jun 23, 2022
Live Energy Minerals Corp.
Date:
Jun 23, 2022
Live Energy Minerals Corp.
Date:
Jan 14, 2022
Live Energy Minerals Corp.
Date:
Jan 14, 2022
Live Energy Minerals Corp.
Date:
Jan 14, 2022
Live Energy Minerals Corp.
Date:
Jan 14, 2022
Live Energy Minerals Corp.
Date:
Jun 22, 2021
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
(604) 687-2038Fax
(604) 687-3141Email
Info@partumadvisory.comWebsite
https://www.goldtreeresources.comListing date
Tuesday, March 29, 2022Transfer Agent
Endeavor Trust CorporationAuditor
Dale Matheson Carr-Hilton Labonte LLPCapitalization
Issued & Outstanding:
18220501Reserved for Issuance:
0Company Officers
Adrian Smith , Chief Executive Officer
James Henning, Chief Financial Officer
Leah Dionne, Corporate Secretary
News Releases
