Spirit Blockchain Capital Inc.
Spirit Blockchain Capital Inc.
CSE Index:
CSE CompositeCurrency:
CAD Spirit Blockchain Capital Inc. est une société Blockchain fournissant des capitaux aux participants de l'écosystème Blockchain et des services de recherche et de conseil Blockchain. La société vise à fournir des capitaux à l'écosystème Blockchain par le biais de prêts, de jalonnements, de diffusion en continu et d'exploitation minière. La Société fournit également des services de conseil et de recherche Blockchain.
Spirit Blockchain Capital Inc. (SPIR)
0.085
-0.005 (-5.56%)
Spirit Blockchain Capital Inc. (SPIR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
25,000
Bid Price
0.075
Ask Price
0.085
Ask Size
42,000
Volume
110,220
Last Price
0.085
Tick
Net Change
-0.005
Prev Close
0.09
Open
0.09
Day High
0.095
Day Low
0.08
52 Week High
0.42
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
25,000
Bid Price
0.075
Ask Price
0.085
Ask Size
42,000
Volume
110,220
Last Price
0.085
Tick
Net Change
-0.005
Prev Close
0.09
Open
0.09
Day High
0.095
Day Low
0.08
52 Week High
0.42
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 10,000 | 0.075 | 0.085 | 40,000 | Scotia Capital Inc. |
| Independent Trading Group | 2,000 | 0.075 | 0.085 | 2,000 | Independent Trading Group |
| TD Securities Inc. | 1,000 | 0.075 | 0.09 | 10,000 | Independent Trading Group |
| TD Securities Inc. | 10,000 | 0.075 | 0.09 | 31,000 | National Bank Financial Inc. |
| RBC Capital Markets | 2,000 | 0.075 | 0.095 | 93,000 | Anonymous |
| National Bank Financial Inc. | 5,000 | 0.07 | 0.095 | 44,000 | Anonymous |
| Anonymous | 1,000 | 0.07 | 0.095 | 5,000 | CIBC World Markets Inc. |
| Independent Trading Group | 10,000 | 0.07 | 0.095 | 15,000 | Independent Trading Group |
| Anonymous | 5,000 | 0.065 | 0.10 | 22,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.065 | 0.10 | 8,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 25,000 | 0.075 | 0.085 | 42,000 | 2 |
| 3 | 16,000 | 0.07 | 0.09 | 41,000 | 2 |
| 3 | 25,000 | 0.065 | 0.095 | 157,000 | 4 |
| 2 | 150,000 | 0.06 | 0.10 | 55,000 | 3 |
| 3 | 220,000 | 0.05 | 0.105 | 110,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:59 | 0.085 | -0.005 | 6,000 | Anonymous | Scotia Capital Inc. | CSE |
| Apr 1, 19:57 | 0.08 | -0.01 | 2,000 | Questrade Inc. | Independent Trading Group | CSE |
| Apr 1, 19:57 | 0.085 | -0.005 | 2,000 | Questrade Inc. | Scotia Capital Inc. | CSE |
| Apr 1, 19:41 | 0.08 | -0.01 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 1, 19:41 | 0.08 | -0.01 | 5,000 | Independent Trading Group | TD Securities Inc. | CSE |
Company Info
Address
Suite 1570-505 Burrard Street
Vancouver, BC V7X 1M5
CanadaPhone
(604) 757-0331Email
SEDAR@spiritblockchain.comListing date
Wednesday, September 14, 2022Transfer Agent
Olympia Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Spirit Blockchain Capital Inc.
Date:
Jan 30, 2025
Spirit Blockchain Capital Inc.
Date:
Dec 20, 2024
Spirit Blockchain Capital Inc.
Date:
Nov 28, 2024
Spirit Blockchain Capital Inc.
Date:
Nov 28, 2024
Spirit Blockchain Capital Inc.
Date:
Oct 4, 2024
Spirit Blockchain Capital Inc.
Date:
Aug 29, 2024
Spirit Blockchain Capital Inc.
Date:
Aug 29, 2024
Spirit Blockchain Capital Inc.
Date:
May 30, 2024
Spirit Blockchain Capital Inc.
Date:
May 30, 2024
Spirit Blockchain Capital Inc.
Date:
May 1, 2024
Spirit Blockchain Capital Inc.
Date:
May 1, 2024
Spirit Blockchain Capital Inc.
Date:
May 1, 2024
Spirit Blockchain Capital Inc.
Date:
Apr 7, 2024
Spirit Blockchain Capital Inc.
Date:
Dec 13, 2023
Spirit Blockchain Capital Inc.
Date:
Nov 28, 2023
Spirit Blockchain Capital Inc.
Date:
Nov 28, 2023
Spirit Blockchain Capital Inc.
Date:
Nov 24, 2023
Spirit Blockchain Capital Inc.
Date:
Sep 1, 2023
Spirit Blockchain Capital Inc.
Date:
Sep 1, 2023
Spirit Blockchain Capital Inc.
Date:
May 30, 2023
Spirit Blockchain Capital Inc.
Date:
May 30, 2023
Spirit Blockchain Capital Inc.
Date:
Apr 28, 2023
Spirit Blockchain Capital Inc.
Date:
Apr 28, 2023
Spirit Blockchain Capital Inc.
Date:
Apr 28, 2023
Spirit Blockchain Capital Inc.
Date:
Nov 28, 2022
Spirit Blockchain Capital Inc.
Date:
Nov 28, 2022
Spirit Blockchain Capital Inc.
Date:
Aug 29, 2022
Spirit Blockchain Capital Inc.
Date:
Aug 29, 2022
Spirit Blockchain Capital Inc.
Date:
Aug 9, 2022
Spirit Blockchain Capital Inc.
Date:
Aug 9, 2022
Spirit Blockchain Capital Inc.
Date:
Aug 9, 2022
Spirit Blockchain Capital Inc.
Date:
Aug 9, 2022
Spirit Blockchain Capital Inc.
Date:
Jul 14, 2022
Spirit Blockchain Capital Inc.
Date:
Apr 13, 2022
Spirit Blockchain Capital Inc.
Date:
Apr 13, 2022
Spirit Blockchain Capital Inc.
Date:
Apr 13, 2022
Spirit Blockchain Capital Inc.
Date:
Apr 13, 2022
Company Info
Address
Suite 1570-505 Burrard Street
Vancouver, BC V7X 1M5
CanadaPhone
(604) 757-0331Email
SEDAR@spiritblockchain.comListing date
Wednesday, September 14, 2022Transfer Agent
Olympia Trust CompanyCapitalization
Issued & Outstanding:
156773067Reserved for Issuance:
5821587
