Apex Critical Metals Corp.
Apex Critical Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Apex Critical Metals Corp. est une société engagée dans l'acquisition, le développement et l'exploration de ressources minérales. Actuellement, l'Emetteur se concentre sur sa propriété principale, la Propriété CAP, qui est en phase d'exploration.
Apex Critical Metals Corp. (APXC)
0.81
-0.18 (-18.18%)
Apex Critical Metals Corp. (APXC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,500
Bid Price
0.82
Ask Price
0.91
Ask Size
5,500
Volume
4,608
Last Price
0.81
Tick
Net Change
-0.18
Prev Close
0.99
Open
0.91
Day High
0.91
Day Low
0.81
52 Week High
1.05
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.02
Tick
Net Change
Prev Close
1.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,500
Bid Price
0.82
Ask Price
0.91
Ask Size
5,500
Volume
4,608
Last Price
0.81
Tick
Net Change
-0.18
Prev Close
0.99
Open
0.91
Day High
0.91
Day Low
0.81
52 Week High
1.05
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.02
Tick
Net Change
Prev Close
1.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 0.82 | 0.91 | 1,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,000 | 0.82 | 0.91 | 2,000 | CIBC World Markets Inc. |
| Anonymous | 1,000 | 0.80 | 0.91 | 2,500 | CIBC World Markets Inc. |
| Anonymous | 1,000 | 0.75 | 0.92 | 1,000 | Anonymous |
| Leede Jones Gable | 25,000 | 0.70 | 0.93 | 18,000 | Raymond James Ltd. |
| 0 | 0.00 | 0.99 | 1,000 | Anonymous | |
| 0 | 0.00 | 0.99 | 5,000 | Anonymous | |
| 0 | 0.00 | 1.00 | 2,500 | Anonymous | |
| 0 | 0.00 | 1.01 | 1,000 | TD Securities Inc. | |
| 0 | 0.00 | 1.02 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 1,500 | 0.82 | 0.91 | 5,500 | 3 |
| 1 | 1,000 | 0.80 | 0.92 | 1,000 | 1 |
| 1 | 1,000 | 0.75 | 0.93 | 18,000 | 1 |
| 1 | 25,000 | 0.70 | 0.99 | 6,000 | 2 |
| 0 | 0 | 0.00 | 1.00 | 2,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 17:56 | 0.81 | -0.18 | 500 | CIBC World Markets Inc. | Virtu Canada Corp. | CSE |
| Apr 4, 17:56 | 0.81 | -0.18 | 1,000 | CIBC World Markets Inc. | Virtu Canada Corp. | CSE |
| Apr 4, 13:38 | 0.91 | -0.08 | 1,000 | Anonymous | Instinet Canada Limited | CSE |
| Apr 4, 13:38 | 0.91 | -0.08 | 2,000 | Raymond James Ltd. | Instinet Canada Limited | CSE |
| Apr 3, 19:57 | 0.99 | 0.00 | 1,600 | Anonymous | Virtu Canada Corp. | CSE |
Company Info
Address
Suite 1450,789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
(604) 681-1568Fax
(604) 681-8240Email
Info@eaglebayresources.comWebsite
https://www.eaglebayresources.comListing date
Wednesday, March 15, 2023Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Apex Critical Metals Corp.
Date:
Dec 30, 2024
Apex Critical Metals Corp.
Date:
Dec 13, 2024
Apex Critical Metals Corp.
Date:
Dec 13, 2024
Apex Critical Metals Corp.
Date:
Nov 26, 2024
Apex Critical Metals Corp.
Date:
Sep 30, 2024
Apex Critical Metals Corp.
Date:
Aug 19, 2024
Apex Critical Metals Corp.
Date:
Jun 24, 2024
Apex Critical Metals Corp.
Date:
Jun 24, 2024
Apex Critical Metals Corp.
Date:
Apr 17, 2024
Apex Critical Metals Corp.
Date:
Dec 21, 2023
Apex Critical Metals Corp.
Date:
Nov 29, 2023
Apex Critical Metals Corp.
Date:
Mar 23, 2023
Apex Critical Metals Corp.
Date:
Mar 23, 2023
Apex Critical Metals Corp.
Date:
Dec 13, 2022
Apex Critical Metals Corp.
Date:
Dec 8, 2022
Apex Critical Metals Corp.
Date:
Oct 27, 2022
Apex Critical Metals Corp.
Date:
Aug 10, 2022
Apex Critical Metals Corp.
Date:
Aug 5, 2022
Apex Critical Metals Corp.
Date:
Dec 21, 2021
Company Info
Address
Suite 1450,789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
(604) 681-1568Fax
(604) 681-8240Email
Info@eaglebayresources.comWebsite
https://www.eaglebayresources.comListing date
Wednesday, March 15, 2023Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
48490011Reserved for Issuance:
41181209Company Officers
Jody Bellefleur, Chief Financial Officer and Corporate Secretary
Sean Charland, President
