Eagle Royalties Ltd.
Eagle Royalties Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Eagle Royalties Ltd. is a royalty company with royalty interests in a broad range of commodities including gold, silver, uranium, critical metals including copper, zinc, rare earth elements, lithium, cobalt, and others, including diamonds and industrial minerals.
Eagle Royalties Ltd. (ER)
0.135
-0.015 (-10.00%)
Eagle Royalties Ltd. (ER)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,000
Bid Price
0.135
Ask Price
0.14
Ask Size
22,500
Volume
23,000
Last Price
0.135
Tick
Net Change
-0.015
Prev Close
0.15
Open
0.16
Day High
0.16
Day Low
0.135
52 Week High
0.185
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,000
Bid Price
0.135
Ask Price
0.14
Ask Size
22,500
Volume
23,000
Last Price
0.135
Tick
Net Change
-0.015
Prev Close
0.15
Open
0.16
Day High
0.16
Day Low
0.135
52 Week High
0.185
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 7,000 | 0.135 | 0.14 | 21,500 | Anonymous |
| Leede Jones Gable | 69,500 | 0.115 | 0.14 | 1,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 50,000 | 0.11 | 0.155 | 11,000 | TD Securities Inc. |
| Virtu Canada Corp. | 57,000 | 0.10 | 0.16 | 9,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 21,000 | 0.095 | 0.17 | 10,000 | Scotia Capital Inc. |
| Virtu Canada Corp. | 6,500 | 0.09 | 0.175 | 5,000 | National Bank Financial Inc. |
| Anonymous | 4,500 | 0.085 | 0.18 | 10,000 | Scotia Capital Inc. |
| TD Securities Inc. | 3,000 | 0.08 | 0.18 | 2,500 | RBC Capital Markets |
| TD Securities Inc. | 10,000 | 0.07 | 0.19 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 0.05 | 0.195 | 44,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 7,000 | 0.135 | 0.14 | 22,500 | 2 |
| 1 | 69,500 | 0.115 | 0.155 | 11,000 | 1 |
| 1 | 50,000 | 0.11 | 0.16 | 9,000 | 1 |
| 1 | 57,000 | 0.10 | 0.17 | 10,000 | 1 |
| 1 | 21,000 | 0.095 | 0.175 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:25 | 0.135 | -0.015 | 6,000 | BMO Nesbitt Burns Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 19:25 | 0.135 | -0.015 | 4,000 | BMO Nesbitt Burns Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 18:20 | 0.14 | -0.01 | 8,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 1, 14:08 | 0.16 | 0.01 | 3,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 13:59 | 0.16 | 0.01 | 1,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
Suite 200,44-12th Avenue South
Cranbrook, BC V1C 2R7
CanadaPhone
(250)-426-0749Fax
(250)-426-6899Email
Info@eagleplains.comWebsite
https://www.eagleroyalties.comListing date
Wednesday, May 24, 2023Transfer Agent
Olympia Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Eagle Royalties Ltd.
Date:
May 9, 2024
Eagle Royalties Ltd.
Date:
May 9, 2024
Company Info
Address
Suite 200,44-12th Avenue South
Cranbrook, BC V1C 2R7
CanadaPhone
(250)-426-0749Fax
(250)-426-6899Email
Info@eagleplains.comWebsite
https://www.eagleroyalties.comListing date
Wednesday, May 24, 2023Transfer Agent
Olympia Trust CompanyCapitalization
Issued & Outstanding:
57010429Reserved for Issuance:
10986912Company Officers
Timothy J. Termuende, President & CEO
Charles C. Downie, Vice-President
Norm Jordan, Controller & Secretary
Glen J. Diduck, CFO
News Releases
25/02/2025
news release
11/02/2025
news release Feb6
Bulletins
19/05/2023
2023-0532 - New Listing - Eagle Royalties Ltd. (ER)
le 19 mai/May 2023
The common shares of Eagle Royalties Ltd. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
