Terra Clean Energy Corp.
Terra Clean Energy Corp.
CSE Index:
CSE CompositeCurrency:
CAD Terra Clean Energy Corp. s'occupe d'acquérir, d'explorer et d'évaluer des propriétés de ressources minérales, et de créer des coentreprises ou d'explorer davantage ces propriétés. Terra Clean Energy Corp. se concentre sur l'acquisition de projets d'uranium pour répondre à la demande mondiale croissante, et est actuellement une société en phase de développement avec un accent particulier sur les projets d'uranium potentiels dans le bassin d'Athabasca dans la province de la Saskatchewan.
Terra Clean Energy Corp. (TCEC)
0.21
-0.035 (-14.29%)
Terra Clean Energy Corp. (TCEC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.21
Ask Price
0.22
Ask Size
7,000
Volume
5,500
Last Price
0.21
Tick
Net Change
-0.035
Prev Close
0.245
Open
0.235
Day High
0.235
Day Low
0.21
52 Week High
0.64
52 Week Low
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.21
Ask Price
0.22
Ask Size
7,000
Volume
5,500
Last Price
0.21
Tick
Net Change
-0.035
Prev Close
0.245
Open
0.235
Day High
0.235
Day Low
0.21
52 Week High
0.64
52 Week Low
0.12
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.21 | 0.22 | 7,000 | Anonymous |
| Anonymous | 4,000 | 0.20 | 0.235 | 1,000 | Aviso Financial Inc. |
| Independent Trading Group | 2,000 | 0.20 | 0.24 | 500 | Anonymous |
| Independent Trading Group | 1,000 | 0.20 | 0.28 | 10,500 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.19 | 0.285 | 4,000 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.19 | 0.295 | 15,000 | TD Securities Inc. |
| Independent Trading Group | 4,000 | 0.18 | 0.30 | 500 | National Bank Financial Inc. |
| Independent Trading Group | 2,000 | 0.18 | 0.30 | 28,000 | Scotia Capital Inc. |
| Independent Trading Group | 2,000 | 0.17 | 0.31 | 6,000 | Haywood Securities Inc. |
| Independent Trading Group | 2,000 | 0.17 | 0.31 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.21 | 0.22 | 7,000 | 1 |
| 3 | 7,000 | 0.20 | 0.235 | 1,000 | 1 |
| 2 | 4,000 | 0.19 | 0.24 | 500 | 1 |
| 2 | 6,000 | 0.18 | 0.28 | 10,500 | 1 |
| 2 | 4,000 | 0.17 | 0.285 | 4,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 18:56 | 0.21 | -0.035 | 2,000 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 17:25 | 0.22 | -0.025 | 2,000 | Independent Trading Group | Anonymous | CSE |
| Apr 1, 16:41 | 0.235 | -0.01 | 1,000 | Independent Trading Group | Aviso Financial Inc. | CSE |
| Apr 1, 13:31 | 0.235 | -0.01 | 500 | Independent Trading Group | TD Securities Inc. | CSE |
| Mar 31, 19:52 | 0.245 | 0.00 | 1,500 | Independent Trading Group | CIBC World Markets Inc. | CSE |
Company Info
Address
303 - 750 West Pender Street
Vancouver, BC V6C 2T7
CanadaPhone
(416) 277-6174Email
Info@tcec.energyWebsite
https://www.tcec.energyListing date
Friday, June 2, 2023Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Terra Clean Energy Corp.
Date:
Jan 7, 2025
Terra Clean Energy Corp.
Date:
Oct 2, 2024
Terra Clean Energy Corp.
Date:
Sep 3, 2024
Terra Clean Energy Corp.
Date:
Aug 23, 2024
Terra Clean Energy Corp.
Date:
Aug 12, 2024
Terra Clean Energy Corp.
Date:
Apr 26, 2024
Terra Clean Energy Corp.
Date:
Apr 26, 2024
Terra Clean Energy Corp.
Date:
Feb 8, 2024
Terra Clean Energy Corp.
Date:
Dec 29, 2023
Terra Clean Energy Corp.
Date:
Apr 19, 2023
Terra Clean Energy Corp.
Date:
Apr 19, 2023
Terra Clean Energy Corp.
Date:
Mar 22, 2023
Terra Clean Energy Corp.
Date:
Apr 13, 2022
Terra Clean Energy Corp.
Date:
Apr 13, 2022
Terra Clean Energy Corp.
Date:
Apr 7, 2021
Terra Clean Energy Corp.
Date:
Apr 7, 2021
Terra Clean Energy Corp.
Date:
Apr 3, 2020
Terra Clean Energy Corp.
Date:
Apr 3, 2020
Terra Clean Energy Corp.
Date:
Apr 11, 2019
Terra Clean Energy Corp.
Date:
Apr 11, 2019
Terra Clean Energy Corp.
Date:
Jul 10, 2018
Terra Clean Energy Corp.
Date:
Jul 10, 2018
Terra Clean Energy Corp.
Date:
Jun 25, 2018
Terra Clean Energy Corp.
Date:
Jun 25, 2018
Terra Clean Energy Corp.
Date:
Apr 30, 2018
Terra Clean Energy Corp.
Date:
Apr 30, 2018
Terra Clean Energy Corp.
Date:
Apr 25, 2017
Terra Clean Energy Corp.
Date:
Apr 25, 2017
Terra Clean Energy Corp.
Date:
Apr 28, 2016
Terra Clean Energy Corp.
Date:
May 11, 2015
Terra Clean Energy Corp.
Date:
Apr 28, 2014
Terra Clean Energy Corp.
Date:
Nov 29, 2013
Terra Clean Energy Corp.
Date:
Jul 3, 2013
Terra Clean Energy Corp.
Date:
Apr 29, 2013
Terra Clean Energy Corp.
Date:
May 16, 2012
Terra Clean Energy Corp.
Date:
May 16, 2012
Terra Clean Energy Corp.
Date:
Apr 27, 2012
Terra Clean Energy Corp.
Date:
May 10, 2011
Terra Clean Energy Corp.
Date:
May 10, 2011
Terra Clean Energy Corp.
Date:
Apr 29, 2011
Company Info
Address
303 - 750 West Pender Street
Vancouver, BC V6C 2T7
CanadaPhone
(416) 277-6174Email
Info@tcec.energyWebsite
https://www.tcec.energyListing date
Friday, June 2, 2023Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
36334471Reserved for Issuance:
25053161Company Officers
Greg Cameron, President and Chief Executive Officer
Brian Shin, Chief Financial Officer
