Seahawk Ventures Inc.
Seahawk Ventures Inc.
CSE Index:
CSE CompositeCurrency:
CAD Seahawk Ventures Inc. is a venture company looking to acquire a portfolio of mining assets. The Company currently owns four properties in the Urban-Barry Gold Camp, Abitibi Greenstone Belt region of Quebec, Canada.
Seahawk Ventures Inc. (SEAG.X)
0.35
0.05 (16.67%)
Seahawk Ventures Inc. (SEAG.X)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,500
Bid Price
0.35
Ask Price
0.37
Ask Size
1,000
Volume
14,500
Last Price
0.35
Tick
Net Change
0.05
Prev Close
0.30
Open
0.32
Day High
0.35
Day Low
0.32
52 Week High
0.35
52 Week Low
0.185
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,500
Bid Price
0.35
Ask Price
0.37
Ask Size
1,000
Volume
14,500
Last Price
0.35
Tick
Net Change
0.05
Prev Close
0.30
Open
0.32
Day High
0.35
Day Low
0.32
52 Week High
0.35
52 Week Low
0.185
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RedCloudSecuritiesInc | 1,000 | 0.35 | 0.37 | 1,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 6,500 | 0.35 | 0.40 | 500 | Anonymous |
| RedCloudSecuritiesInc | 1,000 | 0.33 | 0.50 | 1,000 | Anonymous |
| RedCloudSecuritiesInc | 1,500 | 0.32 | 0.00 | 0 | |
| RedCloudSecuritiesInc | 2,000 | 0.30 | 0.00 | 0 | |
| RedCloudSecuritiesInc | 2,000 | 0.28 | 0.00 | 0 | |
| RedCloudSecuritiesInc | 3,000 | 0.25 | 0.00 | 0 | |
| TD Securities Inc. | 5,000 | 0.22 | 0.00 | 0 | |
| RedCloudSecuritiesInc | 25,000 | 0.21 | 0.00 | 0 | |
| RedCloudSecuritiesInc | 5,000 | 0.20 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 7,500 | 0.35 | 0.37 | 1,000 | 1 |
| 1 | 1,000 | 0.33 | 0.40 | 500 | 1 |
| 1 | 1,500 | 0.32 | 0.50 | 1,000 | 1 |
| 1 | 2,000 | 0.30 | 0.00 | 0 | 0 |
| 1 | 2,000 | 0.28 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 15:13 | 0.35 | 0.00 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 16, 15:04 | 0.34 | -0.01 | 3,500 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 16, 14:19 | 0.33 | -0.02 | 9,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 16, 14:18 | 0.33 | -0.02 | 1,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 16, 13:51 | 0.32 | -0.03 | 500 | RedCloudSecuritiesInc | National Bank Financial Inc. | CSE |
Company Info
Address
909 Bowron Street
Coquitlam, BC V3J 7W3
CanadaPhone
604-936-2701Email
giogas2@gmail.comListing date
Monday, February 28, 2011Investor Relations
Giovanni GasbarroAuditor
Davidson & Company Chartered AccountantsSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Seahawk Ventures Inc.
Date:
Aug 28, 2024
Seahawk Ventures Inc.
Date:
Aug 28, 2024
Seahawk Ventures Inc.
Date:
Jul 6, 2023
Seahawk Ventures Inc.
Date:
Jul 6, 2023
Seahawk Ventures Inc.
Date:
Aug 16, 2022
Seahawk Ventures Inc.
Date:
Aug 16, 2022
Seahawk Ventures Inc.
Date:
Sep 15, 2021
Seahawk Ventures Inc.
Date:
Sep 15, 2021
Seahawk Ventures Inc.
Date:
Aug 20, 2020
Seahawk Ventures Inc.
Date:
Aug 20, 2020
Seahawk Ventures Inc.
Date:
Jan 2, 2020
Seahawk Ventures Inc.
Date:
Aug 2, 2019
Seahawk Ventures Inc.
Date:
Aug 2, 2019
Seahawk Ventures Inc.
Date:
Oct 18, 2018
Seahawk Ventures Inc.
Date:
Aug 21, 2018
Seahawk Ventures Inc.
Date:
Jul 26, 2018
Seahawk Ventures Inc.
Date:
Jul 26, 2018
Seahawk Ventures Inc.
Date:
Jul 10, 2018
Seahawk Ventures Inc.
Date:
Aug 4, 2017
Seahawk Ventures Inc.
Date:
Aug 3, 2017
Seahawk Ventures Inc.
Date:
Aug 3, 2017
Seahawk Ventures Inc.
Date:
Oct 7, 2016
Seahawk Ventures Inc.
Date:
Oct 7, 2016
Seahawk Ventures Inc.
Date:
Oct 7, 2016
Seahawk Ventures Inc.
Date:
Oct 7, 2016
Seahawk Ventures Inc.
Date:
Oct 7, 2016
Seahawk Ventures Inc.
Date:
Oct 7, 2016
Seahawk Ventures Inc.
Date:
Sep 28, 2016
Seahawk Ventures Inc.
Date:
Feb 26, 2016
Seahawk Ventures Inc.
Date:
Feb 26, 2016
Seahawk Ventures Inc.
Date:
Jul 24, 2015
Seahawk Ventures Inc.
Date:
Jul 28, 2014
Seahawk Ventures Inc.
Date:
Aug 2, 2013
Seahawk Ventures Inc.
Date:
Sep 24, 2012
Seahawk Ventures Inc.
Date:
Sep 28, 2011
Company Info
Address
909 Bowron Street
Coquitlam, BC V3J 7W3
CanadaPhone
604-936-2701Email
giogas2@gmail.comListing date
Monday, February 28, 2011Investor Relations
Giovanni GasbarroAuditor
Davidson & Company Chartered AccountantsCapitalization
Issued & Outstanding:
36587416Reserved for Issuance:
0News Releases
