Mineral Road Discovery Inc.
Mineral Road Discovery Inc.
Indice CSE:
CSE CompositeDevise:
CAD The Company’s principal business activity is the acquisition, exploration and evaluation of mineral property assets in Canada and Australia, and the investment in mineral exploration companies and related mining technologies of merit. The Company’s Canadian mineral property assets include various land and corporate ownership positions.
Mineral Road Discovery Inc. (ROAD)
0.04
0.005 (14.29%)
Mineral Road Discovery Inc. (ROAD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
28,000
Cours acheteur
0.035
Cours vendeur
0.04
Quantité offerte
4,000
Volume
5,000
Dernier prix
0.04
Écart minimum
variation nette
0.005
Clôture précédente
0.035
Ouverture
0.04
Day High
0.04
Day Low
0.04
Haut 52 semaines
0.115
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
28,000
Cours acheteur
0.035
Cours vendeur
0.04
Quantité offerte
4,000
Volume
5,000
Dernier prix
0.04
Écart minimum
variation nette
0.005
Clôture précédente
0.035
Ouverture
0.04
Day High
0.04
Day Low
0.04
Haut 52 semaines
0.115
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 18,000 | 0.035 | 0.04 | 4,000 | TD Securities Inc. |
| RBC Capital Markets | 10,000 | 0.035 | 0.045 | 13,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 60,000 | 0.03 | 0.05 | 9,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.025 | 0.05 | 444,000 | Canaccord Capital Corporation |
| TD Securities Inc. | 134,000 | 0.015 | 0.05 | 20,000 | TD Securities Inc. |
| 0 | 0.00 | 0.055 | 20,000 | Anonymous | |
| 0 | 0.00 | 0.06 | 10,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.065 | 25,000 | Anonymous | |
| 0 | 0.00 | 0.07 | 25,000 | Anonymous | |
| 0 | 0.00 | 0.075 | 5,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 28,000 | 0.035 | 0.04 | 4,000 | 1 |
| 1 | 60,000 | 0.03 | 0.045 | 13,000 | 1 |
| 1 | 100,000 | 0.025 | 0.05 | 473,000 | 3 |
| 1 | 134,000 | 0.015 | 0.055 | 20,000 | 1 |
| 0 | 0 | 0.00 | 0.06 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 14:27 | 0.04 | 0.005 | 5,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 9, 14:27 | 0.035 | 0.00 | 1,000 | Scotia Capital Inc. | Scotia Capital Inc. | CSE |
| Apr 2, 19:41 | 0.035 | 0.00 | 1,000 | Scotia Capital Inc. | Questrade Inc. | CSE |
| Mar 18, 18:30 | 0.05 | 0.015 | 1,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Mar 18, 15:34 | 0.03 | -0.005 | 100,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
2501 – 550 Burrard Street
Vancouver, BC V6C 2B5
CanadaTéléphone
778-819-1870Courriel
info@mineralroad.caURL
https://mineraltoad.caDate d’inscription à la cote
Vendredi, octobre 19, 2018
Agent de transfert
National Securities Administrators Ltd.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
2501 – 550 Burrard Street
Vancouver, BC V6C 2B5
CanadaTéléphone
778-819-1870Courriel
info@mineralroad.caURL
https://mineraltoad.caDate d’inscription à la cote
Vendredi, octobre 19, 2018
Agent de transfert
National Securities Administrators Ltd.Capitalisation
Capitalisation:
92632999Réservé à l'émission:
7117222Communiqués de presse
Bulletins
05/09/2024
2024-0906 – Changement de Nom et de Symbole - Crest Resources Inc. (CRES)
le 5 septembre/September 2024
Crest Resources Inc. (CRES) has announced a name and symbol change to Mineral Road Discovery Inc. (ROAD).
Shares will begin trading under the new name and symbol and with a new CUSIP number on September 9, 2024.
Disclosure documents are available at www.thecse.com.
