Activités du Marché

107.11 Up

-1.84 (-1.70%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

TWOH.X BFG GURN NOM PSE HECO KAS LTHM

*12 mois de fuite

761

1999 M

943

Secteur Minier

368

Sciences Biologiques

142

Technologie

126

Sociétés diversifiées

100

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	52,167,225	14,719,946	11,058
CSE2	606,667	61,041	82
Total	52,773,892	14,780,987	11,140	89	180	492

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.01	3,877,069	0.0025	33.33	Up
ESAU	0.51	1,859,528	0.21	70.00	Up
PSYC	0.015	1,658,354		0.00	Up
RAIN	0.025	1,505,685	-0.01	-28.57	Up
QIMC	0.15	1,409,231	-0.01	-6.25	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.005	323,057		0.00	Up
RIPP	0.03	100,000	-0.015	-33.33	Up
QIMC	0.15	46,000	-0.02	-11.76	Up
SPMT	0.015	39,000		0.00	Up
RAIN	0.025	26,000	0.025		Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.01	3,877,069	0.0025	33.33	Up
ESAU	0.51	1,859,528	0.21	70.00	Up
PSYC	0.015	1,658,354		0.00	Up
RAIN	0.025	1,505,685	-0.01	-28.57	Up
QIMC	0.15	1,409,231	-0.01	-6.25	Up
SOL	0.06	1,379,703	-0.01	-14.29	Up
NINE	0.015	1,111,687	-0.005	-25.00	Up
HODL	2.09	1,074,738	-0.04	-1.88	Up
BOLT	0.02	934,220		0.00	Up
SANU	0.275	850,950	-0.005	-1.79	Up
GLOW	0.06	820,000		0.00	Up
RFR	0.01	721,600		0.00	Up
LITS	0.025	695,230	0.005	25.00	Up
OBRN	0.01	660,838		0.00	Up
PAU	0.165	658,055	0.005	3.13	Up
GNEM	0.22	653,520	-0.01	-4.35	Up
CACR	0.03	612,400	-0.005	-14.29	Up
HG	0.22	563,180	-0.03	-12.00	Up
TNJ	0.06	498,500	-0.03	-33.33	Up
PRME	0.15	487,628	-0.005	-3.23	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.005	323,057		0.00	Up
RIPP	0.03	100,000	-0.015	-33.33	Up
QIMC	0.15	46,000	-0.02	-11.76	Up
SPMT	0.015	39,000		0.00	Up
RAIN	0.025	26,000	0.025		Up
STGX	0.08	25,000	0.08		Up
PRME	0.15	16,000	0.01	7.14	Up
PREV	0.02	6,000		0.00	Up
TRUL	4.59	4,400	-0.11	-2.34	Up
TRIP	0.025	4,000	-0.005	-16.67	Up
MEC	0.23	3,500	-0.03	-11.54	Up
HODL	2.01	3,190	-0.12	-5.63	Up
CL	0.79	3,000	-0.11	-12.22	Up
FNQ	0.01	2,000	0.005	100.00	Up
ESAU	0.36	1,600	0.10	38.46	Up
BIOV	0.05	1,000	0.005	11.11	Up
LTHM	0.01	1,000		0.00	Up
ACT	5.50	700	-1.70	-23.61	Up
QNTM	9.52	400	-1.94	-16.93	Up
GTII	7.00	400	-0.23	-3.18	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	65,044,053	819,778,709	151,231	211	947	3,678

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
NKG	0.25	20,000,000	-0.015	-5.66	Up
ORE	0.79	7,524,949			Up
BTE	2.34	1,277,984	0.02	0.86	Up
T	20.32	1,006,517	-0.28	-1.36	Up
ISGI	0.02	1,000,000	-0.02	-50.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
NKG	0.25	20,000,000	-0.015	-5.66	Up
ORE	0.79	7,524,949			Up
BTE	2.34	1,277,984	0.02	0.86	Up
T	20.32	1,006,517	-0.28	-1.36	Up
ISGI	0.02	1,000,000	-0.02	-50.00	Up
BTO	3.75	740,244	-0.03	-0.79	Up
DML	1.69	471,812	-0.01	-0.59	Up
AC	13.02	425,985	-0.54	-3.98	Up
AQN	6.68	414,858	-0.21	-3.05	Up
ENB	59.78	412,450	-1.67	-2.72	Up
BCE	31.46	397,476	-0.89	-2.75	Up
WCP	7.65	383,718	-0.11	-1.42	Up
CVE	15.93	368,165	-0.06	-0.38	Up
AFM	0.55	343,454	-0.01	-1.79	Up
TECT	0.045	331,400			Up
CJ	5.29	297,642	-0.44	-7.68	Up
MFC	39.07	283,679	-0.35	-0.89	Up
NGD	4.25	271,866	-0.02	-0.47	Up
BB	4.19	264,753	-0.08	-1.87	Up
TD	79.38	262,814	-1.72	-2.12	Up