Provenance Gold Corp.
Provenance Gold Corp.
Provenance Gold Corp. est une société d'exploration minière axée sur des propriétés à fort potentiel économique dans des régions favorables et favorables à l'exploitation minière. Propriété initiale de la propriété de Gold, la propriété aurifère 2K située à environ 133 km au sud-est de Dawson City, couvre le cœur d'un système aurifère dans la partie du Yukon de la prolifique province de Tintina Gold, plus précisément dans la crête Moosehorn. La propriété que Provenance détient en vertu d'un contrat d'option comprend 192 claims de quartz et couvre environ 9 156 acres (3705 ha).
Provenance Gold Corp. (PAU)
Provenance Gold Corp. (PAU)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 2,000 | 0.23 | 0.235 | 12,000 | TD Securities Inc. |
| Anonymous | 1,000 | 0.225 | 0.235 | 2,000 | TD Securities Inc. |
| Independent Trading Group | 15,000 | 0.225 | 0.235 | 1,000 | CIBC World Markets Inc. |
| Scotia Capital Inc. | 2,000 | 0.225 | 0.24 | 37,000 | Anonymous |
| Anonymous | 2,500 | 0.22 | 0.245 | 10,000 | Desjardins Securities Inc. |
| Independent Trading Group | 10,000 | 0.22 | 0.25 | 16,500 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 5,000 | 0.22 | 0.25 | 4,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 10,000 | 0.22 | 0.25 | 20,000 | BMO Nesbitt Burns Inc. |
| Leede Jones Gable | 173,000 | 0.215 | 0.25 | 20,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 5,000 | 0.215 | 0.255 | 10,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.23 | 0.235 | 15,000 | 3 |
| 3 | 18,000 | 0.225 | 0.24 | 37,000 | 1 |
| 4 | 27,500 | 0.22 | 0.245 | 10,000 | 1 |
| 3 | 179,500 | 0.215 | 0.25 | 60,500 | 4 |
| 3 | 205,500 | 0.21 | 0.255 | 61,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 19:59 | 0.23 | -0.015 | 3,000 | Independent Trading Group | Virtu Canada Corp. | CSE |
| Apr 15, 18:52 | 0.23 | -0.015 | 10,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 15, 18:52 | 0.23 | -0.015 | 3,500 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Apr 15, 18:44 | 0.235 | -0.01 | 2,000 | iA Private Wealth Inc. | TD Securities Inc. | CSE |
| Apr 15, 18:11 | 0.235 | -0.01 | 500 | Independent Trading Group | National Bank Financial Inc. | CSE |
Information d'entreprise
SEDAR Information
Information d'entreprise
Capitalisation
Communiqués de presse
Provenance Gold Issues Stock Options
News Release
Bulletins
2017-1006 – Nouvelle Inscription – Provenance Gold Corp. (PAU)
le 11 octobre/October 2017
The common shares of Provenance Gold Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com.
