infinitii ai inc.
infinitii ai inc.
Indice CSE:
CSE CompositeDevise:
CAD Trusted since 2014 to provide environmental monitoring to many of the largest water utilities in the U.S and Canada, infinitii ai has evolved into a leader in AI-driven predictive analytics for industrial and Smart City infrastructure applications that rely on time-series data. The company serves its customers via a trusted partner network that includes engineering and IT services companies like AECOM, Core & Main, Kerr Wood Leidal, K2 Geospatial and CSL Services.
infinitii ai inc. (IAI)
0.045
0.005 (12.50%)
infinitii ai inc. (IAI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
194,000
Cours acheteur
0.04
Cours vendeur
0.045
Quantité offerte
40,000
Volume
274,711
Dernier prix
0.045
Écart minimum
variation nette
0.005
Clôture précédente
0.04
Ouverture
0.04
Day High
0.05
Day Low
0.04
Haut 52 semaines
0.115
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
51,000
Cours acheteur
0.035
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.045
Écart minimum
variation nette
Clôture précédente
0.045
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
194,000
Cours acheteur
0.04
Cours vendeur
0.045
Quantité offerte
40,000
Volume
274,711
Dernier prix
0.045
Écart minimum
variation nette
0.005
Clôture précédente
0.04
Ouverture
0.04
Day High
0.05
Day Low
0.04
Haut 52 semaines
0.115
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
51,000
Cours acheteur
0.035
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.045
Écart minimum
variation nette
Clôture précédente
0.045
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Research Capital Corporation | 93,000 | 0.04 | 0.045 | 39,000 | Anonymous |
| Fidelity Clearing Canada ULC | 11,000 | 0.04 | 0.045 | 1,000 | Raymond James Ltd. |
| TD Securities Inc. | 40,000 | 0.04 | 0.05 | 57,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 50,000 | 0.04 | 0.05 | 138,000 | TD Securities Inc. |
| TD Securities Inc. | 65,000 | 0.035 | 0.05 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 200,000 | 0.035 | 0.05 | 5,000 | Scotia Capital Inc. |
| TD Securities Inc. | 10,000 | 0.035 | 0.05 | 239,000 | TD Securities Inc. |
| TD Securities Inc. | 15,000 | 0.035 | 0.05 | 6,000 | Desjardins Securities Inc. |
| Aviso Financial Inc. | 1,000,000 | 0.035 | 0.05 | 17,000 | TD Securities Inc. |
| RBC Capital Markets | 5,000 | 0.035 | 0.05 | 2,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 51,000 | 0.035 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 194,000 | 0.04 | 0.045 | 40,000 | 2 |
| 11 | 1,502,000 | 0.035 | 0.05 | 661,000 | 12 |
| 6 | 327,000 | 0.03 | 0.055 | 8,000 | 2 |
| 3 | 362,000 | 0.025 | 0.06 | 254,000 | 8 |
| 2 | 104,000 | 0.015 | 0.065 | 158,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 51,000 | 0.035 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 16:59 | 0.045 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 7, 16:51 | 0.045 | 0.00 | 10,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 7, 16:40 | 0.05 | 0.005 | 2,000 | Research Capital Corporation | CIBC World Markets Inc. | CSE |
| Apr 7, 16:40 | 0.05 | 0.005 | 43,000 | Research Capital Corporation | Desjardins Securities Inc. | CSE |
| Apr 7, 16:40 | 0.045 | 0.00 | 14,000 | Research Capital Corporation | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
Suite 1540, 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
778-379-0275Courriel
info@carlsolutions.comURL
https://carlsolutions.comDate d’inscription à la cote
Mercredi, janvier 21, 2015
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
Victoria OhCourriel
info@carlsolutions.comSEDAR Information
Type de dossier
Tout
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 1540, 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
778-379-0275Courriel
info@carlsolutions.comURL
https://carlsolutions.comDate d’inscription à la cote
Mercredi, janvier 21, 2015
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
Victoria OhCourriel
info@carlsolutions.comCapitalisation
Capitalisation:
129701783Réservé à l'émission:
86429913Company Officers
Jean Charles Phaneuf, CEO
Cale Thomas, Chief Financial Officer
Communiqués de presse
Bulletins
04/10/2022
2022-1003 - Changement de Nom et de Symbole - Carl Data Solutions Inc. (CRL)
Le 4 octobre/October 2022
Carl Data Solutions Inc. (CRL) has announced a name and symbol change to infinitii ai inc. (IAI).
Shares will begin trading under the new name and symbol and with a new CUSIP number on October 7, 2022.
