Metasphere Labs Inc.
Metasphere Labs Inc.
Indice CSE:
CSE CompositeDevise:
CAD Metasphere Labs développe des solutions pour le métaverse, les DAO, la gamification et le Web3, répondant aux défis sociaux liés au changement climatique et visant un impact planétaire positif.
Metasphere Labs Inc. (LABZ)
0.08
-0.005 (-5.88%)
Metasphere Labs Inc. (LABZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
139,000
Cours acheteur
0.08
Cours vendeur
0.09
Quantité offerte
44,000
Volume
4,102
Dernier prix
0.08
Écart minimum
variation nette
-0.005
Clôture précédente
0.085
Ouverture
0.09
Day High
0.09
Day Low
0.08
Haut 52 semaines
0.33
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
139,000
Cours acheteur
0.08
Cours vendeur
0.09
Quantité offerte
44,000
Volume
4,102
Dernier prix
0.08
Écart minimum
variation nette
-0.005
Clôture précédente
0.085
Ouverture
0.09
Day High
0.09
Day Low
0.08
Haut 52 semaines
0.33
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 10,000 | 0.08 | 0.09 | 44,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 5,000 | 0.08 | 0.095 | 6,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 7,000 | 0.08 | 0.095 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 10,000 | 0.08 | 0.095 | 1,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.08 | 0.10 | 6,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 45,000 | 0.08 | 0.10 | 40,000 | Canaccord Capital Corporation |
| National Bank Financial Inc. | 1,000 | 0.08 | 0.10 | 10,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 45,000 | 0.08 | 0.10 | 10,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 15,000 | 0.08 | 0.115 | 5,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.075 | 0.115 | 120,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 9 | 139,000 | 0.08 | 0.09 | 44,000 | 1 |
| 1 | 1,000 | 0.075 | 0.095 | 17,000 | 3 |
| 1 | 7,000 | 0.065 | 0.10 | 66,000 | 4 |
| 1 | 50,000 | 0.06 | 0.115 | 182,000 | 4 |
| 1 | 60,000 | 0.045 | 0.12 | 12,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 14:47 | 0.08 | -0.005 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 8, 13:30 | 0.09 | 0.005 | 3,000 | Virtu Canada Corp. | CIBC World Markets Inc. | CSE |
| Apr 7, 16:48 | 0.085 | 0.00 | 2,000 | Virtu Canada Corp. | Virtu Canada Corp. | CSE |
| Apr 7, 14:50 | 0.095 | 0.01 | 5,000 | Desjardins Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 4, 18:20 | 0.08 | -0.005 | 1,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
Suite 1890, 1075 West Georgia Street
Vancouver, BC V6C 3C9
CanadaTéléphone
(604) 687-2038Fax
(604) 687-3141Courriel
Info@metasphere.earthURL
https://www.metasphere.earthDate d’inscription à la cote
Mercredi, septembre 4, 2024
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 1890, 1075 West Georgia Street
Vancouver, BC V6C 3C9
CanadaTéléphone
(604) 687-2038Fax
(604) 687-3141Courriel
Info@metasphere.earthURL
https://www.metasphere.earthDate d’inscription à la cote
Mercredi, septembre 4, 2024
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
39866754Réservé à l'émission:
8464071Company Officers
Natasha Ingram, CEO
Francis Rowe, CFO
Francis Rowe, Corporate Secretary
Communiqués de presse
Bulletins
29/08/2024
2024-0832 - Nouvelles Inscription - Metasphere Labs Inc. (LABZ)
le 29 août/August 2024
The common shares of Metasphere Labs Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Metasphere Labs develops solutions for the metaverse, DAOs, gamification, and Web3, addressing social challenges related to climate change and aiming for a positive planetary impact.
