Max Power Mining Corp.
Max Power Mining Corp.
Indice CSE:
CSE CompositeDevise:
CAD Max Power Mining Corp. (“MAX Power”) is an innovative mineral exploration company focused on North America’s shift to decarbonization. MAX Power is a first mover in the rapidly growing Natural Hydrogen sector in Saskatchewan and also holds a portfolio of properties in the United States and Canada focused on critical minerals. These properties are highlighted by a recent diamond drilling discovery at the Willcox Playa Lithium Project in southeast Arizona.
Max Power Mining Corp. (MAXX)
0.185
0.015 (8.82%)
Max Power Mining Corp (MAXX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
45,000
Cours acheteur
0.18
Cours vendeur
0.185
Quantité offerte
39,000
Volume
168,000
Dernier prix
0.185
Écart minimum
variation nette
0.015
Clôture précédente
0.17
Ouverture
0.18
Day High
0.185
Day Low
0.17
Haut 52 semaines
0.53
Bas 52 semaines
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.32
Écart minimum
variation nette
Clôture précédente
0.32
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
45,000
Cours acheteur
0.18
Cours vendeur
0.185
Quantité offerte
39,000
Volume
168,000
Dernier prix
0.185
Écart minimum
variation nette
0.015
Clôture précédente
0.17
Ouverture
0.18
Day High
0.185
Day Low
0.17
Haut 52 semaines
0.53
Bas 52 semaines
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.32
Écart minimum
variation nette
Clôture précédente
0.32
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 25,000 | 0.18 | 0.185 | 21,000 | RBC Capital Markets |
| Independent Trading Group | 5,000 | 0.18 | 0.185 | 8,000 | Anonymous |
| TD Securities Inc. | 15,000 | 0.18 | 0.185 | 10,000 | National Bank Financial Inc. |
| Independent Trading Group | 2,000 | 0.175 | 0.19 | 20,500 | Anonymous |
| Independent Trading Group | 5,000 | 0.17 | 0.19 | 40,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 2,000 | 0.17 | 0.195 | 10,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 12,000 | 0.165 | 0.195 | 11,500 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.165 | 0.195 | 5,000 | CIBC World Markets Inc. |
| Independent Trading Group | 3,000 | 0.165 | 0.195 | 39,000 | CIBC World Markets Inc. |
| Independent Trading Group | 5,000 | 0.16 | 0.20 | 1,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 45,000 | 0.18 | 0.185 | 39,000 | 3 |
| 1 | 2,000 | 0.175 | 0.19 | 60,500 | 2 |
| 2 | 7,000 | 0.17 | 0.195 | 65,500 | 4 |
| 3 | 16,000 | 0.165 | 0.20 | 1,000 | 1 |
| 1 | 5,000 | 0.16 | 0.205 | 12,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 19:49 | 0.185 | 0.00 | 5,000 | Anonymous | RBC Capital Markets | CSE |
| Apr 10, 19:12 | 0.185 | 0.00 | 5,000 | Scotia Capital Inc. | RBC Capital Markets | CSE |
| Apr 10, 19:10 | 0.185 | 0.00 | 15,000 | Scotia Capital Inc. | RBC Capital Markets | CSE |
| Apr 10, 19:08 | 0.18 | -0.005 | 6,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 10, 19:08 | 0.18 | -0.005 | 19,000 | RBC Capital Markets | Anonymous | CSE |
Information d'entreprise
Addresse
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaTéléphone
778-655-9266Courriel
info@maxpowermining.comDate d’inscription à la cote
Lundi, février 14, 2022
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaTéléphone
778-655-9266Courriel
info@maxpowermining.comDate d’inscription à la cote
Lundi, février 14, 2022
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
65956369Réservé à l'émission:
22686620Communiqués de presse
Bulletins
11/02/2022
2022-0215 - Nouvelle Inscription - Max Power Mining Corp. (MAXX)
le 11 février/February 2022
The common shares of Max Power Mining Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
