Mustang Energy Corp.
Mustang Energy Corp.
Indice CSE:
CSE CompositeDevise:
CAD Mustang Energy Corp. is a mineral exploration and development company focused on uranium mineral projects. The Company intends to conduct exploration for uranium on its properties located in the Eastern Athabasca Basin of Saskatchewan, Canada and, in particular, the Ford Lake Property.
Mustang Energy Corp. (MEC)
0.24
-0.02 (-7.69%)
Mustang Energy Corp. (MEC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,000
Cours acheteur
0.23
Cours vendeur
0.24
Quantité offerte
500
Volume
165,080
Dernier prix
0.24
Écart minimum
variation nette
-0.02
Clôture précédente
0.26
Ouverture
0.265
Day High
0.27
Day Low
0.235
Haut 52 semaines
0.50
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.23
Écart minimum
variation nette
Clôture précédente
0.23
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,000
Cours acheteur
0.23
Cours vendeur
0.24
Quantité offerte
500
Volume
165,080
Dernier prix
0.24
Écart minimum
variation nette
-0.02
Clôture précédente
0.26
Ouverture
0.265
Day High
0.27
Day Low
0.235
Haut 52 semaines
0.50
Bas 52 semaines
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.23
Écart minimum
variation nette
Clôture précédente
0.23
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 2,000 | 0.23 | 0.24 | 500 | Anonymous |
| Integral Wealth Securities Limited | 2,500 | 0.225 | 0.245 | 4,500 | Anonymous |
| RBC Capital Markets | 1,500 | 0.225 | 0.25 | 3,000 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.22 | 0.25 | 7,500 | RBC Capital Markets |
| Integral Wealth Securities Limited | 5,000 | 0.215 | 0.25 | 7,500 | RBC Capital Markets |
| Integral Wealth Securities Limited | 2,000 | 0.21 | 0.255 | 2,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.205 | 0.26 | 10,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.20 | 0.26 | 5,500 | Anonymous |
| Scotia Capital Inc. | 1,000 | 0.20 | 0.26 | 5,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 5,000 | 0.20 | 0.26 | 5,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.23 | 0.24 | 500 | 1 |
| 2 | 4,000 | 0.225 | 0.245 | 4,500 | 1 |
| 1 | 5,000 | 0.22 | 0.25 | 18,000 | 3 |
| 1 | 5,000 | 0.215 | 0.255 | 2,000 | 1 |
| 1 | 2,000 | 0.21 | 0.26 | 25,500 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 19:59 | 0.24 | -0.02 | 500 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 10, 19:59 | 0.24 | -0.02 | 2,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 10, 19:59 | 0.235 | -0.025 | 2,000 | CIBC World Markets Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 10, 19:59 | 0.235 | -0.025 | 2,000 | Integral Wealth Securities Limited | Merrill Lynch Canada Inc. | CSE |
| Apr 10, 19:59 | 0.24 | -0.02 | 2,000 | Integral Wealth Securities Limited | Anonymous | CSE |
Information d'entreprise
Addresse
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaTéléphone
(604) 428-7050Fax
(604) 427-7052Courriel
Info@mustangenergy.caURL
https://www.mustangenergy.caDate d’inscription à la cote
Mercredi, août 30, 2017
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Financial Statements
Management's Discussion & Analysis
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaTéléphone
(604) 428-7050Fax
(604) 427-7052Courriel
Info@mustangenergy.caURL
https://www.mustangenergy.caDate d’inscription à la cote
Mercredi, août 30, 2017
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
68073557Réservé à l'émission:
9641910Company Officers
Nick Luksha, Chief Executive Officer
Teresa Cherry, Chief Financial Officer and Corporate Secretary
