Nextech3D.AI Corporation
Nextech3D.AI Corporation
Indice CSE:
CSE CompositeDevise:
CAD Nextech3D.AI Corporation is a diversified augmented reality technology company that leverages proprietary artificial intelligence (AI) to create 3D models and experiences. Its main businesses are creating 3D WebAR photorealistic models for the Prime Ecommerce Marketplace as well as many other online retailers. The Company develops or acquires what it believes are disruptive technologies and once commercialized, spins them out as stand-alone public Companies issuing a stock dividend to shareholders while retaining a significant ownership stake in the public spin-out.
Nextech3D.AI Corporation (NTAR)
0.045
0.005 (12.50%)
Nextech3D.AI Corporation. (NTAR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
77,000
Cours acheteur
0.045
Cours vendeur
0.05
Quantité offerte
75,000
Volume
786,172
Dernier prix
0.045
Écart minimum
variation nette
0.005
Clôture précédente
0.04
Ouverture
0.045
Day High
0.06
Day Low
0.045
Haut 52 semaines
0.18
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
18,000
Dernier prix
0.05
Écart minimum
variation nette
0.015
Clôture précédente
0.035
Ouverture
0.05
Day High
0.05
Day Low
0.05
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
77,000
Cours acheteur
0.045
Cours vendeur
0.05
Quantité offerte
75,000
Volume
786,172
Dernier prix
0.045
Écart minimum
variation nette
0.005
Clôture précédente
0.04
Ouverture
0.045
Day High
0.06
Day Low
0.045
Haut 52 semaines
0.18
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
18,000
Dernier prix
0.05
Écart minimum
variation nette
0.015
Clôture précédente
0.035
Ouverture
0.05
Day High
0.05
Day Low
0.05
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Raymond James Ltd. | 1,000 | 0.045 | 0.05 | 28,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 21,000 | 0.045 | 0.05 | 5,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 28,000 | 0.045 | 0.05 | 32,000 | TD Securities Inc. |
| National Bank Financial Inc. | 7,000 | 0.045 | 0.05 | 10,000 | Scotia Capital Inc. |
| TD Securities Inc. | 20,000 | 0.045 | 0.055 | 2,000 | RBC Capital Markets |
| TD Securities Inc. | 40,000 | 0.04 | 0.055 | 20,000 | Scotia Capital Inc. |
| Anonymous | 5,000 | 0.04 | 0.055 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 99,000 | 0.04 | 0.055 | 35,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 400,000 | 0.04 | 0.055 | 40,000 | TD Securities Inc. |
| Raymond James Ltd. | 2,000 | 0.04 | 0.055 | 23,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 5 | 77,000 | 0.045 | 0.05 | 75,000 | 4 |
| 9 | 606,000 | 0.04 | 0.055 | 157,000 | 9 |
| 15 | 347,000 | 0.035 | 0.06 | 266,000 | 13 |
| 14 | 243,000 | 0.03 | 0.065 | 467,000 | 7 |
| 2 | 46,000 | 0.025 | 0.07 | 123,000 | 6 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 19:48 | 0.045 | 0.005 | 10,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 10, 18:00 | 0.045 | 0.005 | 20,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 10, 17:54 | 0.045 | 0.005 | 9,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 10, 15:52 | 0.045 | 0.005 | 1,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 10, 15:52 | 0.045 | 0.005 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
PO Box 64039
RPO Royal Bank Plaza
Toronto, ON M5J 2T6
CanadaCourriel
investor.relations@nextechar.comURL
http://www.nextechar.comDate d’inscription à la cote
Mercredi, octobre 31, 2018
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
PO Box 64039
RPO Royal Bank Plaza
Toronto, ON M5J 2T6
CanadaCourriel
investor.relations@nextechar.comURL
http://www.nextechar.comDate d’inscription à la cote
Mercredi, octobre 31, 2018
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
143552618Réservé à l'émission:
49886076Communiqués de presse
