PharmaTher Holdings Ltd.
PharmaTher Holdings Ltd.
Indice CSE:
CSE CompositeDevise:
CAD PharmaTher Holdings Ltd. develops and commercializes specialty pharmaceuticals exhibiting growing adoption and permitting novel delivery methods to enhance patient outcomes. The Company’s lead product is KETARX™ (racemic ketamine) to fill the global unmet medical needs for anesthesia, sedation, pain, mental health, and neurological indications. Learn more at PharmaTher.com.
PharmaTher Holdings Ltd. (PHRM)
0.19
0.005 (2.70%)
PharmaTher Holdings Ltd. (PHRM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,500
Cours acheteur
0.185
Cours vendeur
0.19
Quantité offerte
8,000
Volume
11,250
Dernier prix
0.19
Écart minimum
variation nette
0.005
Clôture précédente
0.185
Ouverture
0.19
Day High
0.19
Day Low
0.19
Haut 52 semaines
0.33
Bas 52 semaines
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.265
Écart minimum
variation nette
Clôture précédente
0.265
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,500
Cours acheteur
0.185
Cours vendeur
0.19
Quantité offerte
8,000
Volume
11,250
Dernier prix
0.19
Écart minimum
variation nette
0.005
Clôture précédente
0.185
Ouverture
0.19
Day High
0.19
Day Low
0.19
Haut 52 semaines
0.33
Bas 52 semaines
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.265
Écart minimum
variation nette
Clôture précédente
0.265
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 1,500 | 0.185 | 0.19 | 8,000 | Raymond James Ltd. |
| Anonymous | 2,000 | 0.17 | 0.20 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 33,000 | 0.17 | 0.20 | 500 | Questrade Inc. |
| TD Securities Inc. | 2,000 | 0.165 | 0.20 | 3,500 | Raymond James Ltd. |
| Questrade Inc. | 5,000 | 0.155 | 0.21 | 20,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.14 | 0.21 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 3,000 | 0.12 | 0.21 | 6,000 | RBC Capital Markets |
| Anonymous | 3,000 | 0.12 | 0.22 | 31,500 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.10 | 0.22 | 35,000 | National Bank Financial Inc. |
| TD Securities Inc. | 5,000 | 0.08 | 0.225 | 2,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,500 | 0.185 | 0.19 | 8,000 | 1 |
| 2 | 35,000 | 0.17 | 0.20 | 5,000 | 3 |
| 1 | 2,000 | 0.165 | 0.21 | 28,000 | 3 |
| 1 | 5,000 | 0.155 | 0.22 | 66,500 | 2 |
| 1 | 3,000 | 0.14 | 0.225 | 2,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 19:13 | 0.19 | 0.005 | 8,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 10, 19:11 | 0.19 | 0.005 | 500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 10, 15:37 | 0.19 | 0.005 | 500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 10, 15:36 | 0.19 | 0.005 | 2,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 9, 19:56 | 0.185 | 0.00 | 500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
1-888-846-3171Courriel
info@pharmather.comURL
https://www.pharmather.comDate d’inscription à la cote
Vendredi, octobre 9, 2020
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
1-888-846-3171Courriel
info@pharmather.comURL
https://www.pharmather.comDate d’inscription à la cote
Vendredi, octobre 9, 2020
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
88169065Réservé à l'émission:
5699000Company Officers
Fabio Chianelli, Chief Executive Officer
Carmelo Marrelli, Chief Financial Officer
Communiqués de presse
