Pan American Energy Corp.
Pan American Energy Corp.
Indice CSE:
CSE CompositeDevise:
CAD Pan American Energy Corp. (CSE: PNRG) (OTCQB: PAANF) (FSE: SS60) is an exploration stage company engaged principally in the acquisition, exploration and development of mineral properties containing battery metals in North America.
The Company executed an option agreement in Canada with Magabra Resources, providing for the right to acquire up to 90% interest in the Big Mack Lithium Project, 80 km north of Kenora, Ontario.
To register for investor updates, please visit https://panam-energy.com.
Pan American Energy Corp. (PNRG)
0.325
-0.03 (-8.45%)
Pan American Energy Corp. (PNRG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
12,500
Cours acheteur
0.285
Cours vendeur
0.355
Quantité offerte
2,500
Volume
20,500
Dernier prix
0.325
Écart minimum
variation nette
-0.03
Clôture précédente
0.355
Ouverture
0.35
Day High
0.355
Day Low
0.325
Haut 52 semaines
0.70
Bas 52 semaines
0.0225
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.195
Écart minimum
variation nette
Clôture précédente
0.195
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
12,500
Cours acheteur
0.285
Cours vendeur
0.355
Quantité offerte
2,500
Volume
20,500
Dernier prix
0.325
Écart minimum
variation nette
-0.03
Clôture précédente
0.355
Ouverture
0.35
Day High
0.355
Day Low
0.325
Haut 52 semaines
0.70
Bas 52 semaines
0.0225
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.195
Écart minimum
variation nette
Clôture précédente
0.195
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Merrill Lynch Canada Inc. | 1,000 | 0.285 | 0.355 | 2,000 | Anonymous |
| Anonymous | 1,000 | 0.285 | 0.355 | 500 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 10,000 | 0.285 | 0.36 | 10,000 | Anonymous |
| TD Securities Inc. | 500 | 0.285 | 0.38 | 10,000 | Anonymous |
| Anonymous | 500 | 0.275 | 0.40 | 2,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 1,000 | 0.23 | 0.40 | 10,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 500 | 0.225 | 0.45 | 2,500 | TD Securities Inc. |
| Anonymous | 3,000 | 0.22 | 0.58 | 500 | BMO Nesbitt Burns Inc. |
| Anonymous | 3,000 | 0.22 | 0.58 | 1,500 | Aviso Financial Inc. |
| TD Securities Inc. | 20,000 | 0.15 | 0.59 | 5,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 12,500 | 0.285 | 0.355 | 2,500 | 2 |
| 1 | 500 | 0.275 | 0.36 | 10,000 | 1 |
| 1 | 1,000 | 0.23 | 0.38 | 10,000 | 1 |
| 1 | 500 | 0.225 | 0.40 | 12,000 | 2 |
| 2 | 6,000 | 0.22 | 0.45 | 2,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 14, 18:45 | 0.325 | -0.03 | 500 | Scotia Capital Inc. | Canaccord Capital Corporation | CSE |
| Apr 14, 15:53 | 0.355 | 0.00 | 5,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 14, 15:53 | 0.355 | 0.00 | 5,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 14, 15:53 | 0.35 | -0.005 | 5,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 14, 15:53 | 0.35 | -0.005 | 5,000 | Virtu Canada Corp. | Anonymous | CSE |
Information d'entreprise
Addresse
#610, 505 3 Street SW
Calgary, AB T2P 3E6
CanadaTéléphone
587-885-5970Courriel
info@panam-energy.com URL
https://panam-energy.com/Date d’inscription à la cote
Mardi, mai 24, 2022
Agent de transfert
Computershare Investor Services Inc.Courriel
info@panam-energy.com SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
#610, 505 3 Street SW
Calgary, AB T2P 3E6
CanadaTéléphone
587-885-5970Courriel
info@panam-energy.com URL
https://panam-energy.com/Date d’inscription à la cote
Mardi, mai 24, 2022
Agent de transfert
Computershare Investor Services Inc.Courriel
info@panam-energy.com Capitalisation
Capitalisation:
19950424Réservé à l'émission:
11518473Communiqués de presse
Dépôts CSE
