Sona Nanotech Inc.
Sona Nanotech Inc.
Indice CSE:
CSE CompositeDevise:
CAD Sona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market.
Sona Nanotech Inc. (SONA)
0.275
-0.01 (-3.51%)
Sona Nanotech Inc. (SONA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,500
Cours acheteur
0.265
Cours vendeur
0.28
Quantité offerte
3,000
Volume
6,800
Dernier prix
0.275
Écart minimum
variation nette
-0.01
Clôture précédente
0.285
Ouverture
0.275
Day High
0.275
Day Low
0.275
Haut 52 semaines
0.465
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,500
Cours acheteur
0.265
Cours vendeur
0.28
Quantité offerte
3,000
Volume
6,800
Dernier prix
0.275
Écart minimum
variation nette
-0.01
Clôture précédente
0.285
Ouverture
0.275
Day High
0.275
Day Low
0.275
Haut 52 semaines
0.465
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 4,000 | 0.265 | 0.28 | 1,000 | Scotia Capital Inc. |
| TD Securities Inc. | 1,500 | 0.265 | 0.28 | 2,000 | Questrade Inc. |
| RBC Capital Markets | 2,000 | 0.25 | 0.30 | 3,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.245 | 0.30 | 11,500 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.245 | 0.30 | 5,000 | Scotia Capital Inc. |
| Raymond James Ltd. | 200,000 | 0.245 | 0.31 | 10,000 | CIBC World Markets Inc. |
| Scotia Capital Inc. | 5,000 | 0.24 | 0.33 | 14,000 | CIBC World Markets Inc. |
| Raymond James Ltd. | 20,000 | 0.235 | 0.33 | 2,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 2,000 | 0.20 | 0.34 | 3,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.18 | 0.34 | 2,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 5,500 | 0.265 | 0.28 | 3,000 | 2 |
| 1 | 2,000 | 0.25 | 0.30 | 19,500 | 3 |
| 3 | 205,000 | 0.245 | 0.31 | 10,000 | 1 |
| 1 | 5,000 | 0.24 | 0.33 | 16,000 | 2 |
| 1 | 20,000 | 0.235 | 0.34 | 6,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 14, 17:44 | 0.275 | -0.01 | 500 | W.D. Latimer Co. Limited | Desjardins Securities Inc. | CSE |
| Apr 14, 17:44 | 0.275 | -0.01 | 3,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 14, 13:30 | 0.275 | -0.01 | 1,500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 14, 13:30 | 0.275 | -0.01 | 1,500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 11, 14:18 | 0.285 | 0.00 | 1,500 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
111720361Réservé à l'émission:
8339500Communiqués de presse
