Star Copper Corp.
Star Copper Corp.
Indice CSE:
CSE CompositeDevise:
CAD Star Copper Corp. is a Canadian based Mineral Exploration Company focused on advancing the Indata Project located in north-central British Columbia.
Star Copper Corp. (STCU)
0.40
-0.005 (-1.23%)
Star Copper Corp. (STCU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,000
Cours acheteur
0.405
Cours vendeur
0.49
Quantité offerte
23,000
Volume
500
Dernier prix
0.40
Écart minimum
variation nette
-0.005
Clôture précédente
0.405
Ouverture
0.40
Day High
0.40
Day Low
0.40
Haut 52 semaines
0.68
Bas 52 semaines
0.115
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.325
Écart minimum
variation nette
Clôture précédente
0.325
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.405
Cours vendeur
0.49
Quantité offerte
23,000
Volume
500
Dernier prix
0.40
Écart minimum
variation nette
-0.005
Clôture précédente
0.405
Ouverture
0.40
Day High
0.40
Day Low
0.40
Haut 52 semaines
0.68
Bas 52 semaines
0.115
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.325
Écart minimum
variation nette
Clôture précédente
0.325
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
National Bank Financial Inc. | 5,000 | 0.405 | 0.49 | 23,000 | CIBC World Markets Inc. |
Leede Jones Gable | 20,000 | 0.40 | 0.50 | 10,000 | iA Private Wealth Inc. |
Aviso Financial Inc. | 10,000 | 0.39 | 0.90 | 25,000 | RBC Capital Markets |
TD Securities Inc. | 15,000 | 0.37 | 0.00 | 0 | |
BMO Nesbitt Burns Inc. | 4,500 | 0.355 | 0.00 | 0 | |
TD Securities Inc. | 10,000 | 0.355 | 0.00 | 0 | |
Anonymous | 15,000 | 0.35 | 0.00 | 0 | |
BMO Nesbitt Burns Inc. | 500 | 0.345 | 0.00 | 0 | |
RBC Capital Markets | 20,000 | 0.33 | 0.00 | 0 | |
Haywood Securities Inc. | 50,000 | 0.30 | 0.00 | 0 |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
1 | 5,000 | 0.405 | 0.49 | 23,000 | 1 |
1 | 20,000 | 0.40 | 0.50 | 10,000 | 1 |
1 | 10,000 | 0.39 | 0.90 | 25,000 | 1 |
1 | 15,000 | 0.37 | 0.00 | 0 | 0 |
2 | 14,500 | 0.355 | 0.00 | 0 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Apr 10, 13:30 | 0.40 | 0.00 | 500 | Questrade Inc. | National Bank Financial Inc. | CSE |
Apr 3, 15:11 | 0.405 | 0.005 | 2,000 | Leede Jones Gable | Scotia Capital Inc. | CSE |
Mar 31, 17:02 | 0.385 | -0.015 | 26,500 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
Mar 31, 17:02 | 0.385 | -0.015 | 7,500 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
Mar 27, 19:46 | 0.405 | 0.005 | 1,000 | Anonymous | Raymond James Ltd. | CSE |
Information d'entreprise
Addresse
Suite 1450 - 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaTéléphone
604-440-8474Courriel
info@alphacopper.comURL
http://www.alphacopper.comDate d’inscription à la cote
Jeudi, août 8, 2019
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 1450 - 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaTéléphone
604-440-8474Courriel
info@alphacopper.comURL
http://www.alphacopper.comDate d’inscription à la cote
Jeudi, août 8, 2019
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
31281026Réservé à l'émission:
22200898