ZTEST Electronics Inc.
ZTEST Electronics Inc.
Indice CSE:
CSE CompositeDevise:
CAD ZTEST Electronics Inc., through its wholly owned subsidiary Permatech Electronics Corp. (“Permatech”), offers Electronic Manufacturing Services (EMS) to a wide range of customers. Permatech’s offering includes Materials Management, Printed Circuit Board (PCB) Assembly, Testing and Design services. The company serves customers in the Medical, Power, Computer, Telecommunications, Wireless, Industrial and Consumer Electronics markets requiring high quality, quick-turnaround, small and medium size production runs.
ZTEST Electronics Inc. (ZTE)
0.235
0.00 (0.00%)
ZTEST Electronics Inc. (ZTE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
11,000
Cours acheteur
0.23
Cours vendeur
0.24
Quantité offerte
5,500
Volume
163,768
Dernier prix
0.235
Écart minimum
variation nette
Clôture précédente
0.235
Ouverture
0.24
Day High
0.25
Day Low
0.235
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
11,000
Cours acheteur
0.23
Cours vendeur
0.24
Quantité offerte
5,500
Volume
163,768
Dernier prix
0.235
Écart minimum
variation nette
Clôture précédente
0.235
Ouverture
0.24
Day High
0.25
Day Low
0.235
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Raymond James Ltd. | 1,000 | 0.23 | 0.24 | 5,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 10,000 | 0.23 | 0.25 | 16,000 | TD Securities Inc. |
| Aviso Financial Inc. | 6,500 | 0.225 | 0.25 | 30,000 | TD Securities Inc. |
| National Bank Financial Inc. | 14,000 | 0.225 | 0.25 | 10,000 | Anonymous |
| National Bank Financial Inc. | 14,000 | 0.22 | 0.255 | 25,000 | Raymond James Ltd. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.22 | 0.26 | 3,500 | Questrade Inc. |
| TD Securities Inc. | 2,000 | 0.22 | 0.26 | 10,000 | Raymond James Ltd. |
| Canaccord Capital Corporation | 25,000 | 0.215 | 0.26 | 10,000 | Anonymous |
| TD Securities Inc. | 6,000 | 0.21 | 0.27 | 70,000 | Scotia Capital Inc. |
| TD Securities Inc. | 4,000 | 0.21 | 0.275 | 18,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 11,000 | 0.23 | 0.24 | 5,500 | 1 |
| 2 | 20,500 | 0.225 | 0.25 | 56,000 | 3 |
| 3 | 21,000 | 0.22 | 0.255 | 25,000 | 1 |
| 1 | 25,000 | 0.215 | 0.26 | 23,500 | 3 |
| 2 | 10,000 | 0.21 | 0.27 | 70,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 7, 20:59 | 0.235 | 0.00 | 1,500 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Mar 7, 20:04 | 0.235 | 0.00 | 4,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Mar 7, 20:04 | 0.235 | 0.00 | 9,000 | Raymond James Ltd. | National Bank Financial Inc. | CSE |
| Mar 7, 17:57 | 0.235 | 0.00 | 16,500 | Questrade Inc. | National Bank Financial Inc. | CSE |
| Mar 7, 17:57 | 0.235 | 0.00 | 8,500 | RBC Capital Markets | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
416-297-5155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
416-297-5155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015Capitalisation
Capitalisation:
36345821Réservé à l'émission:
4047626Communiqués de presse
Bulletins
