Spetz Inc.
Spetz Inc.
Indice CSE:
CSE CompositeDevise:
CAD Spetz Inc. is a multinational technology company that operates Spetz, a global online, AI-powered marketplace platform that dynamically connects consumers to nearby top-rated service providers in around 30 seconds. Spetz is available in the USA, United Kingdom, Australia, and Israel.
The Spetz vision is to reinvent how people around the world connect to services in their moment of need. Connecting them immediately with the top-matched service provider, for any need, anytime, anywhere.
Spetz Inc. (SPTZ)
0.56
-0.07 (-11.11%)
Spetz Inc. (SPTZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.55
Cours vendeur
0.57
Quantité offerte
1,000
Volume
2,000
Dernier prix
0.56
Écart minimum
variation nette
-0.07
Clôture précédente
0.63
Ouverture
0.55
Day High
0.56
Day Low
0.55
Haut 52 semaines
0.98
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.55
Cours vendeur
0.57
Quantité offerte
1,000
Volume
2,000
Dernier prix
0.56
Écart minimum
variation nette
-0.07
Clôture précédente
0.63
Ouverture
0.55
Day High
0.56
Day Low
0.55
Haut 52 semaines
0.98
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 500 | 0.55 | 0.57 | 500 | TD Securities Inc. |
| CIBC World Markets Inc. | 500 | 0.52 | 0.57 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 3,000 | 0.51 | 0.59 | 500 | CIBC World Markets Inc. |
| Leede Jones Gable | 10,000 | 0.50 | 0.60 | 8,000 | Questrade Inc. |
| BMO Nesbitt Burns Inc. | 500 | 0.47 | 0.63 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 3,500 | 0.46 | 0.63 | 5,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.45 | 0.64 | 3,000 | Anonymous |
| Anonymous | 2,000 | 0.45 | 0.65 | 20,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 2,000 | 0.43 | 0.67 | 2,500 | Anonymous |
| Research Capital Corporation | 5,000 | 0.42 | 0.68 | 2,500 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.55 | 0.57 | 1,000 | 2 |
| 1 | 500 | 0.52 | 0.59 | 500 | 1 |
| 1 | 3,000 | 0.51 | 0.60 | 8,000 | 1 |
| 1 | 10,000 | 0.50 | 0.63 | 7,000 | 2 |
| 1 | 500 | 0.47 | 0.64 | 3,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 13:36 | 0.56 | -0.07 | 1,500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 22, 13:30 | 0.55 | -0.08 | 500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 21, 14:16 | 0.63 | 0.00 | 18,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 21, 14:16 | 0.59 | -0.04 | 1,000 | Research Capital Corporation | Interactive Brokers Canada Inc. | CSE |
| Apr 21, 14:16 | 0.62 | -0.01 | 1,000 | Research Capital Corporation | Interactive Brokers Canada Inc. | CSE |
Information d'entreprise
Addresse
40 King st West Suite 5800
Toronto, ON M5H 3S1
CanadaCourriel
investors@spetz.appURL
https://www.spetz.appDate d’inscription à la cote
Lundi, mars 18, 2019
Agent de transfert
Marrelli Trust Company LimitedVérificateur
BDOSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
40 King st West Suite 5800
Toronto, ON M5H 3S1
CanadaCourriel
investors@spetz.appURL
https://www.spetz.appDate d’inscription à la cote
Lundi, mars 18, 2019
Agent de transfert
Marrelli Trust Company LimitedVérificateur
BDOCapitalisation
Capitalisation:
30858823Réservé à l'émission:
1623408Company Officers
Yossi Nevo, CEO
Nofar Shigani, CFO
Communiqués de presse
