Westward Gold Inc.
Westward Gold Inc.
Indice CSE:
CSE CompositeDevise:
CAD Westward Gold Inc. est une société d’exploration minière et de développement axée sur l’exploration de sa propriété Mulloy graphite dans le nord de l’Ontario.
Westward Gold Inc. (WG)
0.085
-0.005 (-5.56%)
Westward Gold Inc. (WG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
20,000
Cours acheteur
0.08
Cours vendeur
0.085
Quantité offerte
23,000
Volume
171,000
Dernier prix
0.085
Écart minimum
variation nette
-0.005
Clôture précédente
0.09
Ouverture
0.085
Day High
0.085
Day Low
0.08
Haut 52 semaines
0.11
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.07
Écart minimum
variation nette
Clôture précédente
0.07
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
20,000
Cours acheteur
0.08
Cours vendeur
0.085
Quantité offerte
23,000
Volume
171,000
Dernier prix
0.085
Écart minimum
variation nette
-0.005
Clôture précédente
0.09
Ouverture
0.085
Day High
0.085
Day Low
0.08
Haut 52 semaines
0.11
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.07
Écart minimum
variation nette
Clôture précédente
0.07
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 10,000 | 0.08 | 0.085 | 23,000 | StifelNicolausCanadaInc |
| National Bank Financial Inc. | 10,000 | 0.08 | 0.09 | 5,000 | Anonymous |
| National Bank Financial Inc. | 5,000 | 0.075 | 0.09 | 9,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 40,000 | 0.075 | 0.09 | 8,000 | Anonymous |
| National Bank Financial Inc. | 20,000 | 0.075 | 0.095 | 30,000 | Scotia Capital Inc. |
| Merrill Lynch Canada Inc. | 16,000 | 0.075 | 0.095 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.07 | 0.10 | 38,000 | Anonymous |
| RBC Capital Markets | 50,000 | 0.07 | 0.10 | 100,000 | Anonymous |
| National Bank Financial Inc. | 25,000 | 0.07 | 0.10 | 20,000 | Anonymous |
| Merrill Lynch Canada Inc. | 9,000 | 0.07 | 0.105 | 10,000 | Scotia Capital Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 20,000 | 0.08 | 0.085 | 23,000 | 1 |
| 4 | 81,000 | 0.075 | 0.09 | 22,000 | 3 |
| 8 | 177,000 | 0.07 | 0.095 | 80,000 | 2 |
| 2 | 70,000 | 0.065 | 0.10 | 158,000 | 3 |
| 2 | 49,000 | 0.06 | 0.105 | 50,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 15:26 | 0.085 | -0.005 | 1,000 | TD Securities Inc. | StifelNicolausCanadaInc | CSE |
| Apr 4, 15:02 | 0.08 | -0.01 | 1,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 4, 15:02 | 0.08 | -0.01 | 1,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 4, 15:02 | 0.08 | -0.01 | 26,000 | Aviso Financial Inc. | Anonymous | CSE |
| Apr 4, 15:02 | 0.08 | -0.01 | 40,000 | National Bank Financial Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
Brookfied Place
181 Bay Street, Suite 4400
Toronto, ON M5J 2T3
CanadaTéléphone
647-880-6414Courriel
jf@resurgentcapital.caDate d’inscription à la cote
Mercredi, mai 29, 2019
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Brookfied Place
181 Bay Street, Suite 4400
Toronto, ON M5J 2T3
CanadaTéléphone
647-880-6414Courriel
jf@resurgentcapital.caDate d’inscription à la cote
Mercredi, mai 29, 2019
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
131669904Réservé à l'émission:
30082969Communiqués de presse
Bulletins
06/10/2021
2021-1007 – Changement de Nom et de Symbole - IM Exploration Inc. (IM)
le 6 octobre/October 2021
IM Exploration Inc. has announced a name and symbol change to Westward Gold Inc. (WG)
Shares will begin trading under the new name, symbol and with a new CUSIP number on October 7, 2021.
Disclosure documents are available at www.thecse.com
