Revive Therapeutics Ltd.
Revive Therapeutics Ltd.
Indice CSE:
CSE CompositeDevise:
CAD Revive Therapeutics is a life sciences company focused on the research and development of therapeutics and diagnostics for infectious diseases and rare disorders, and it is prioritizing drug development efforts to take advantage of several regulatory incentives awarded by the FDA such as Emergency Use Authorization, Orphan Drug, Fast Track, and Breakthrough Therapy designations. Currently, the Company is exploring the use of Bucillamine for the potential treatment of public health medical emergencies and rare inflammatory disorders. Revive is also advancing the development of Psilocybin-based therapeutics through various programs. For more information visit www.ReviveThera.com.
Revive Therapeutics Ltd. (RVV)
0.03
0.00 (0.00%)
Revive Therapeutics Ltd. (RVV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
233,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
86,000
Volume
580,204
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.03
Day High
0.03
Day Low
0.025
Haut 52 semaines
0.035
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.01
Cours vendeur
0.00
Quantité offerte
0
Volume
32,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.035
Day High
0.035
Day Low
0.025
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
233,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
86,000
Volume
580,204
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.03
Day High
0.03
Day Low
0.025
Haut 52 semaines
0.035
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.01
Cours vendeur
0.00
Quantité offerte
0
Volume
32,000
Dernier prix
0.025
Écart minimum
variation nette
-0.005
Clôture précédente
0.03
Ouverture
0.035
Day High
0.035
Day Low
0.025
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 20,000 | 0.025 | 0.03 | 16,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 150,000 | 0.025 | 0.03 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.03 | 50,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 23,000 | 0.025 | 0.035 | 50,000 | Scotia Capital Inc. |
| TD Securities Inc. | 30,000 | 0.02 | 0.035 | 19,000 | Interactive Brokers Canada Inc. |
| RBC Capital Markets | 150,000 | 0.02 | 0.035 | 49,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.035 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 16,000 | 0.02 | 0.035 | 171,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 30,000 | 0.02 | 0.04 | 30,000 | Scotia Capital Inc. |
| Raymond James Ltd. | 10,000 | 0.02 | 0.04 | 1,000 | Questrade Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.01 | 0.00 | 0 | |
| Anonymous | 600,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 233,000 | 0.025 | 0.03 | 86,000 | 3 |
| 9 | 361,000 | 0.02 | 0.035 | 299,000 | 5 |
| 11 | 335,000 | 0.015 | 0.04 | 919,000 | 20 |
| 12 | 1,140,000 | 0.01 | 0.045 | 213,000 | 5 |
| 47 | 6,490,000 | 0.005 | 0.05 | 65,000 | 6 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.01 | 0.00 | 0 | 0 |
| 1 | 600,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 19:59 | 0.03 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 22, 18:38 | 0.03 | 0.00 | 8,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 22, 18:38 | 0.03 | 0.00 | 3,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 22, 18:30 | 0.025 | -0.005 | 4,000 | Instinet Canada Limited | TD Securities Inc. | CSE2 |
| Apr 22, 17:59 | 0.03 | 0.00 | 20,000 | RBC Capital Markets | Anonymous | CSE |
Information d'entreprise
Addresse
The Canadian Venture Building
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
888 901-0036Fax
905-248-3355Courriel
info@revivethera.comURL
http://www.revivethera.comDate d’inscription à la cote
Mardi, juillet 23, 2019
Agent de transfert
Marrelli Trust Company LimitedVérificateur
DNTW LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
The Canadian Venture Building
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
888 901-0036Fax
905-248-3355Courriel
info@revivethera.comURL
http://www.revivethera.comDate d’inscription à la cote
Mardi, juillet 23, 2019
Agent de transfert
Marrelli Trust Company LimitedVérificateur
DNTW LLPCapitalisation
Capitalisation:
418564269Réservé à l'émission:
77666709Communiqués de presse
