Draganfly Inc.
Draganfly Inc.
Indice CSE:
CSE CompositeDevise:
CAD Draganfly Inc. is the creator of quality, cutting-edge, unmanned vehicle systems and software that revolutionize the way people do business. Recognized as being at the forefront of technology for over 21 years, Draganfly is an award-winning, industry-leading manufacturer within the commercial unmanned aerial vehicle (UAV) space, serving the public safety, agriculture, industrial inspections and mapping and surveying markets. Draganfly is a company driven by passion, ingenuity and the need to provide efficient solutions and first-class services to its customers around the world with the goal of saving time, money and lives.
Draganfly Inc. (DPRO)
3.58
-0.08 (-2.19%)
Draganfly Inc. (DPRO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
100
Cours acheteur
3.54
Cours vendeur
3.61
Quantité offerte
100
Volume
110
Dernier prix
3.58
Écart minimum
variation nette
-0.08
Clôture précédente
3.66
Ouverture
3.58
Day High
3.58
Day Low
3.58
Haut 52 semaines
7.80
Bas 52 semaines
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
200
Cours acheteur
3.51
Cours vendeur
3.65
Quantité offerte
200
Volume
0
Dernier prix
3.63
Écart minimum
variation nette
Clôture précédente
3.63
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100
Cours acheteur
3.54
Cours vendeur
3.61
Quantité offerte
100
Volume
110
Dernier prix
3.58
Écart minimum
variation nette
-0.08
Clôture précédente
3.66
Ouverture
3.58
Day High
3.58
Day Low
3.58
Haut 52 semaines
7.80
Bas 52 semaines
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
200
Cours acheteur
3.51
Cours vendeur
3.65
Quantité offerte
200
Volume
0
Dernier prix
3.63
Écart minimum
variation nette
Clôture précédente
3.63
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 100 | 3.54 | 3.61 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 3.53 | 3.62 | 100 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 200 | 3.52 | 3.63 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 3.51 | 3.65 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 3.51 | 3.65 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 3.50 | 3.66 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 3.47 | 3.70 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 3.47 | 3.70 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 300 | 3.44 | 3.70 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 3.39 | 3.78 | 200 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 100 | 3.51 | 3.65 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 3.51 | 3.65 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 3.50 | 3.70 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 300 | 3.44 | 0.00 | 0 | |
| CIBC World Markets Inc. | 100 | 3.34 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100 | 3.54 | 3.61 | 100 | 1 |
| 1 | 100 | 3.53 | 3.62 | 100 | 1 |
| 1 | 200 | 3.52 | 3.63 | 100 | 1 |
| 2 | 200 | 3.51 | 3.65 | 200 | 2 |
| 1 | 100 | 3.50 | 3.66 | 100 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 200 | 3.51 | 3.65 | 200 | 2 |
| 1 | 100 | 3.50 | 3.70 | 100 | 1 |
| 1 | 300 | 3.44 | 0.00 | 0 | 0 |
| 1 | 100 | 3.34 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 19:08 | 3.58 | -0.08 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 21, 19:23 | 3.66 | 0.00 | 300 | RBC Capital Markets | Desjardins Securities Inc. | CSE |
| Apr 21, 18:59 | 3.66 | 0.00 | 100 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 21, 18:59 | 3.66 | 0.00 | 100 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 21, 15:27 | 3.66 | 0.00 | 100 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
235 103rd St E
Saskatoon, SK S7N 1Y8
CanadaTéléphone
1-800-979-9794Courriel
info@draganfly.comURL
http://www.draganfly.comDate d’inscription à la cote
Mardi, novembre 5, 2019
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
235 103rd St E
Saskatoon, SK S7N 1Y8
CanadaTéléphone
1-800-979-9794Courriel
info@draganfly.comURL
http://www.draganfly.comDate d’inscription à la cote
Mardi, novembre 5, 2019
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
4227795Réservé à l'émission:
5139245
